Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share DRI Darden Restaurants, Inc. NYSE Stock exchange
Stock DRI - Share Darden Restaurants, Inc. trades in NYSE under Consumer Services Deals in Restaurants
Weekly charts share DRI Darden Restaurants, Inc. NYSE Stock exchange
Stock DRI - Share Darden Restaurants, Inc. trades in NYSE under Consumer Services Deals in Restaurants
- Weekly Support: 216.13
- Weekly Resistance: 221.87
- 4 Week Moving Average is 209.95
- 12 Week Moving Average is 197.44
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets DRI
- DRI Experts view
- Tomorrow's Movement DRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.8% | 216.30 | 218.01 | 219.98 | 214.24 | 0.159 times |
| Fri 06 Feb 2026 | 8.49% | 201.34 | 216.27 | 220.45 | 197.32 | 1.177 times |
| Fri 30 Jan 2026 | -3.31% | 205.00 | 199.35 | 205.26 | 194.52 | 1.096 times |
| Fri 23 Jan 2026 | -3.94% | 213.65 | 206.17 | 214.97 | 204.17 | 0.631 times |
| Fri 16 Jan 2026 | 6.01% | 202.49 | 214.62 | 215.84 | 200.97 | 0.973 times |
| Fri 09 Jan 2026 | 8.15% | 186.81 | 202.46 | 204.62 | 186.81 | 2.462 times |
| Fri 02 Jan 2026 | 0.16% | 187.00 | 187.21 | 188.81 | 183.34 | 3.128 times |
| Mon 29 Dec 2025 | -0.78% | 187.00 | 186.91 | 188.81 | 186.60 | 0.252 times |
| Fri 26 Dec 2025 | -0.79% | 189.29 | 188.37 | 191.34 | 184.64 | 0.313 times |
| Fri 19 Dec 2025 | 4.16% | 183.13 | 189.87 | 198.00 | 183.00 | 2.722 times |
Volume is in comparison with previous volume
Weekly charts share DRI Darden Restaurants, Inc. NYSE Stock exchange
These are Weekly charts share DRI Darden Restaurants, Inc. NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share DRI Darden Restaurants, Inc. NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
