ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DRI Historical charts - Darden Restaurants, Inc.

Historical charts for Stock DRI - Share Darden Restaurants, Inc. trades in NYSE under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 202.73
  • 12Day Average: 202.7
  • 20Day Average: 206.26
  • 50Day Average: 207.74
  • 100Day Average: 194.65
  • 150Day Average: 195.53

DRI Indicators & signals

Indicator MACD (12,26,9)

203.3, 205.38, -1.18
Indicator MACD is in negative zone

Indicator ADX (14)

38.5, 15.6, 35.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 195.97 195.84 to 206.76 -3.44% 1.23 times
20 Fri Mar 2026 202.96 201.78 to 208.00 -0.59% 0.81 times
19 Thu Mar 2026 204.16 185.99 to 206.75 0.15% 1.2 times
17 Tue Mar 2026 203.86 203.73 to 210.98 -1.37% 1.2 times
16 Mon Mar 2026 206.69 203.95 to 207.80 2.13% 1.17 times
13 Fri Mar 2026 202.37 199.96 to 203.92 1.99% 0.77 times
12 Thu Mar 2026 198.43 198.23 to 203.14 -2.46% 0.92 times
11 Wed Mar 2026 203.44 202.04 to 207.52 -0.01% 0.88 times
10 Tue Mar 2026 203.47 199.07 to 204.83 0.91% 0.74 times
09 Mon Mar 2026 201.64 194.26 to 201.89 -0.76% 1.43 times
06 Fri Mar 2026 203.18 198.10 to 203.82 -1.47% 0.87 times
05 Thu Mar 2026 206.21 201.06 to 208.53 1.38% 1.24 times

Technical analysis forecast for DRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DRI DRI at this time. Stock is falling and might fall more.

It appears as if DRI DRI gave a large move recently.

Stock of DRI (DRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DRI stays below 199.5, but if it comes above 199.5, then a intra day buy could be more profitable.
If you take a sell trade below 199.5, then use 199.5 as stoploss and 193.1 as target. However if you take a buy trade in DRI, then use 199.5 as stoploss and 204.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DRI Historical charts - Share Darden Restaurants, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DRI Historical charts - Share Darden Restaurants, Inc.

 

Back to top