Munafa Stock Market Course + Intraday & FNO calls 
CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 18.44 and 19.18
| Intraday Target 1 | 18.3 |
| Intraday Target 2 | 18.58 |
| Intraday Target 3 | 19.04 |
| Intraday Target 4 | 19.32 |
| Intraday Target 5 | 19.78 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.86 (0.43%) | 18.91 | 18.76 - 19.50 | 0.9623 times | Thu 30 April 2026 | 18.78 (4.22%) | 18.20 | 17.95 - 18.90 | 1.1042 times | Wed 29 April 2026 | 18.02 (-0.99%) | 18.00 | 17.62 - 18.52 | 1.0348 times | Tue 28 April 2026 | 18.20 (-3.04%) | 18.58 | 18.20 - 18.73 | 0.6431 times | Mon 27 April 2026 | 18.77 (2.68%) | 18.17 | 18.03 - 19.01 | 0.9716 times | Fri 24 April 2026 | 18.28 (-0.65%) | 18.20 | 17.89 - 18.47 | 0.817 times | Thu 23 April 2026 | 18.40 (-3.87%) | 19.00 | 18.18 - 19.33 | 0.8574 times | Wed 22 April 2026 | 19.14 (1.54%) | 19.50 | 18.56 - 19.50 | 1.1122 times | Tue 21 April 2026 | 18.85 (-2.18%) | 19.23 | 18.35 - 19.59 | 1.2729 times | Mon 20 April 2026 | 19.27 (-3.51%) | 19.61 | 19.06 - 20.01 | 1.2244 times | Fri 17 April 2026 | 19.97 (2.52%) | 19.81 | 19.71 - 20.73 | 1.5527 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 18.24 and 20.12
| Weekly Target 1 | 16.78 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.66 |
| Weekly Target 4 | 19.7 |
| Weekly Target 5 | 20.54 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.86 (3.17%) | 18.17 | 17.62 - 19.50 | 0.8328 times | Fri 24 April 2026 | 18.28 (-8.46%) | 19.61 | 17.89 - 20.01 | 0.9331 times | Fri 17 April 2026 | 19.97 (0.15%) | 19.52 | 18.90 - 20.73 | 1.0322 times | Fri 10 April 2026 | 19.94 (18.9%) | 16.81 | 16.75 - 20.26 | 1.0026 times | Thu 02 April 2026 | 16.77 (1.02%) | 16.69 | 16.56 - 18.46 | 1.1741 times | Fri 27 March 2026 | 16.60 (2.15%) | 16.87 | 16.42 - 17.79 | 0.9178 times | Fri 20 March 2026 | 16.25 (1.63%) | 16.20 | 15.91 - 17.99 | 0.8051 times | Fri 13 March 2026 | 15.99 (-0.37%) | 15.56 | 14.94 - 16.36 | 1.1848 times | Fri 06 March 2026 | 16.05 (-5.75%) | 16.45 | 15.73 - 17.65 | 0.9807 times | Fri 27 February 2026 | 17.03 (-6.63%) | 18.00 | 16.20 - 18.04 | 1.1368 times | Fri 20 February 2026 | 18.24 (14.72%) | 15.90 | 15.07 - 18.27 | 1.4334 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 18.44 and 19.18
| Monthly Target 1 | 18.3 |
| Monthly Target 2 | 18.58 |
| Monthly Target 3 | 19.04 |
| Monthly Target 4 | 19.32 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.86 (0.43%) | 18.91 | 18.76 - 19.50 | 0.0222 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.5463 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.5883 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.7297 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.8216 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.9757 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.4641 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.6047 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.4807 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.7669 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9698 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 16.68 and 22.91
| Yearly Target 1 | 11.8 |
| Yearly Target 2 | 15.33 |
| Yearly Target 3 | 18.03 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 24.26 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 18.86 (22.95%) | 15.44 | 14.50 - 20.73 | 0.9393 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 4.0799 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.4549 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3146 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6369 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5866 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.1442 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4154 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2466 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1816 times | Fri 30 December 2016 | 64.20 (0%) | 57.46 | 55.89 - 64.90 | 0.1946 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 18.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.71 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 18.53 |
| 12 day DMA | 18.84 |
| 20 day DMA | 18.93 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.7 |
| 100 day DMA | 16.91 |
| 150 day DMA | 17.77 |
| 200 day DMA | 19.77 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.63 | 18.52 | 18.39 |
| 12 day EMA | 18.69 | 18.66 | 18.64 |
| 20 day EMA | 18.58 | 18.55 | 18.53 |
| 35 day EMA | 18.19 | 18.15 | 18.11 |
| 50 day EMA | 17.64 | 17.59 | 17.54 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.53 | 18.41 | 18.33 |
| 12 day SMA | 18.84 | 18.9 | 19.01 |
| 20 day SMA | 18.93 | 18.83 | 18.77 |
| 35 day SMA | 18.07 | 17.98 | 17.9 |
| 50 day SMA | 17.7 | 17.64 | 17.58 |
| 100 day SMA | 16.91 | 16.87 | 16.84 |
| 150 day SMA | 17.77 | 17.78 | 17.81 |
| 200 day SMA | 19.77 | 19.82 | 19.86 |
Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
