CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 15 and 15.76
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.8 |
| Intraday Target 3 | 15.203333333333 |
| Intraday Target 4 | 15.56 |
| Intraday Target 5 | 15.96 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.15 (1.75%) | 14.87 | 14.85 - 15.61 | 0.8911 times | Tue 09 December 2025 | 14.89 (1.85%) | 14.42 | 14.32 - 15.27 | 0.827 times | Mon 08 December 2025 | 14.62 (-6.52%) | 15.56 | 14.50 - 15.56 | 1.3158 times | Fri 05 December 2025 | 15.64 (2.09%) | 15.42 | 15.28 - 15.72 | 0.7128 times | Thu 04 December 2025 | 15.32 (-0.45%) | 15.59 | 15.24 - 15.79 | 1.1807 times | Wed 03 December 2025 | 15.39 (2.33%) | 15.03 | 14.93 - 15.81 | 1.1067 times | Tue 02 December 2025 | 15.04 (1.14%) | 15.09 | 15.03 - 16.08 | 0.656 times | Mon 01 December 2025 | 14.87 (-2.04%) | 15.00 | 14.74 - 15.39 | 1.0768 times | Fri 28 November 2025 | 15.18 (1.74%) | 15.19 | 15.03 - 15.60 | 0.7323 times | Wed 26 November 2025 | 14.92 (1.7%) | 14.61 | 14.25 - 15.36 | 1.5009 times | Tue 25 November 2025 | 14.67 (1.59%) | 14.48 | 14.48 - 15.19 | 0.7685 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 14.09 and 15.38
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.026666666667 |
| Weekly Target 4 | 15.73 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.15 (-3.13%) | 15.56 | 14.32 - 15.61 | 0.4411 times | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 0.6882 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 0.9129 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 1.3718 times | Fri 14 November 2025 | 14.60 (-19.02%) | 17.91 | 14.13 - 17.99 | 1.5438 times | Fri 07 November 2025 | 18.03 (-21.54%) | 22.03 | 17.43 - 22.21 | 1.1141 times | Fri 31 October 2025 | 22.98 (0%) | 22.40 | 22.04 - 23.26 | 0.1636 times | Fri 31 October 2025 | 22.98 (-10.62%) | 26.11 | 22.04 - 27.37 | 0.9973 times | Fri 24 October 2025 | 25.71 (23.13%) | 21.00 | 20.94 - 27.27 | 1.8343 times | Fri 17 October 2025 | 20.88 (4.09%) | 20.00 | 20.00 - 21.74 | 0.933 times | Fri 10 October 2025 | 20.06 (-16.03%) | 24.07 | 20.02 - 24.28 | 1.0395 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 14.74 and 16.5
| Monthly Target 1 | 13.42 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.183333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.94 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.15 (-0.2%) | 15.00 | 14.32 - 16.08 | 0.3249 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.4217 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.5582 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.4378 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.7158 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9418 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6405 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7956 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.614 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.5498 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.3953 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are -4.8 and 32.46
| Yearly Target 1 | -11.45 |
| Yearly Target 2 | 1.85 |
| Yearly Target 3 | 25.81 |
| Yearly Target 4 | 39.11 |
| Yearly Target 5 | 63.07 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.15 (-68.56%) | 48.50 | 12.51 - 49.77 | 4.2423 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.6 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3459 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.7005 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.6451 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.2583 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4568 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2712 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1997 times | Fri 30 December 2016 | 64.20 (14.97%) | 55.05 | 48.46 - 64.90 | 0.2801 times | Thu 31 December 2015 | 55.84 (0%) | 54.29 | 51.19 - 59.00 | 0.0575 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.19
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.01 |
| 20 day DMA | 14.69 |
| 35 day DMA | 17.82 |
| 50 day DMA | 19.05 |
| 100 day DMA | 22.18 |
| 150 day DMA | 25.65 |
| 200 day DMA | 28.16 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 15.01 | 15.07 |
| 12 day EMA | 15.12 | 15.11 | 15.15 |
| 20 day EMA | 15.67 | 15.72 | 15.81 |
| 35 day EMA | 17.06 | 17.17 | 17.3 |
| 50 day EMA | 18.91 | 19.06 | 19.23 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.17 | 15.2 |
| 12 day SMA | 15.01 | 14.87 | 14.7 |
| 20 day SMA | 14.69 | 14.7 | 14.78 |
| 35 day SMA | 17.82 | 18.12 | 18.32 |
| 50 day SMA | 19.05 | 19.2 | 19.35 |
| 100 day SMA | 22.18 | 22.33 | 22.49 |
| 150 day SMA | 25.65 | 25.79 | 25.93 |
| 200 day SMA | 28.16 | 28.32 | 28.47 |


