CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 19.49 and 20.04
| Intraday Target 1 | 19.38 |
| Intraday Target 2 | 19.6 |
| Intraday Target 3 | 19.926666666667 |
| Intraday Target 4 | 20.15 |
| Intraday Target 5 | 20.48 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.83 (0.56%) | 19.92 | 19.70 - 20.25 | 0.7748 times | Thu 21 May 2026 | 19.72 (0.77%) | 19.31 | 18.82 - 19.94 | 0.6615 times | Wed 20 May 2026 | 19.57 (0.2%) | 19.49 | 19.01 - 20.47 | 0.9665 times | Tue 19 May 2026 | 19.53 (-2.74%) | 19.99 | 19.45 - 20.35 | 0.6187 times | Mon 18 May 2026 | 20.08 (-5.82%) | 21.48 | 19.87 - 21.48 | 0.7139 times | Fri 15 May 2026 | 21.32 (6.18%) | 20.34 | 19.90 - 22.14 | 1.5751 times | Thu 14 May 2026 | 20.08 (3.93%) | 20.15 | 19.64 - 20.60 | 0.8278 times | Wed 13 May 2026 | 19.32 (2.22%) | 18.76 | 18.64 - 20.16 | 1.0308 times | Tue 12 May 2026 | 18.90 (-6.2%) | 20.07 | 18.51 - 20.07 | 1.7363 times | Mon 11 May 2026 | 20.15 (-8.45%) | 21.85 | 19.83 - 21.88 | 1.0946 times | Fri 08 May 2026 | 22.01 (-3.3%) | 23.40 | 21.44 - 23.81 | 1.6469 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 18 and 20.66
| Weekly Target 1 | 17.38 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 20.043333333333 |
| Weekly Target 4 | 21.27 |
| Weekly Target 5 | 22.7 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.83 (-6.99%) | 21.48 | 18.82 - 21.48 | 0.7908 times | Fri 15 May 2026 | 21.32 (-3.13%) | 21.85 | 18.51 - 22.14 | 1.3262 times | Fri 08 May 2026 | 22.01 (16.7%) | 18.54 | 17.35 - 23.81 | 1.8412 times | Fri 01 May 2026 | 18.86 (3.17%) | 18.17 | 17.62 - 19.50 | 0.7513 times | Fri 24 April 2026 | 18.28 (-8.46%) | 19.61 | 17.89 - 20.01 | 0.8417 times | Fri 17 April 2026 | 19.97 (0.15%) | 19.52 | 18.90 - 20.73 | 0.9311 times | Fri 10 April 2026 | 19.94 (18.9%) | 16.81 | 16.75 - 20.26 | 0.9044 times | Thu 02 April 2026 | 16.77 (1.02%) | 16.69 | 16.56 - 18.46 | 1.0591 times | Fri 27 March 2026 | 16.60 (2.15%) | 16.87 | 16.42 - 17.79 | 0.828 times | Fri 20 March 2026 | 16.25 (1.63%) | 16.20 | 15.91 - 17.99 | 0.7262 times | Fri 13 March 2026 | 15.99 (-0.37%) | 15.56 | 14.94 - 16.36 | 1.0688 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 18.59 and 25.05
| Monthly Target 1 | 13.87 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 20.33 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 26.79 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.83 (5.59%) | 18.91 | 17.35 - 23.81 | 0.5753 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.5284 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.5689 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.6775 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7946 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.8403 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.416 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.505 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.432 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6621 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9379 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 17.17 and 26.48
| Yearly Target 1 | 10.07 |
| Yearly Target 2 | 14.95 |
| Yearly Target 3 | 19.38 |
| Yearly Target 4 | 24.26 |
| Yearly Target 5 | 28.69 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 19.83 (29.27%) | 15.44 | 14.50 - 23.81 | 1.1267 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.9844 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.4027 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3081 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6144 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5777 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.1432 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.415 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2464 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1815 times | Fri 30 December 2016 | 64.20 (0%) | 59.00 | 56.17 - 64.90 | 0.1739 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 2 points
Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.87 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 19.75 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.57 |
| 35 day DMA | 19.35 |
| 50 day DMA | 18.63 |
| 100 day DMA | 17.69 |
| 150 day DMA | 17.64 |
| 200 day DMA | 19.18 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.82 | 19.82 | 19.87 |
| 12 day EMA | 19.81 | 19.81 | 19.83 |
| 20 day EMA | 19.63 | 19.61 | 19.6 |
| 35 day EMA | 19.08 | 19.04 | 19 |
| 50 day EMA | 18.55 | 18.5 | 18.45 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.75 | 20.04 | 20.12 |
| 12 day SMA | 20.27 | 20.26 | 20.13 |
| 20 day SMA | 19.57 | 19.49 | 19.43 |
| 35 day SMA | 19.35 | 19.27 | 19.21 |
| 50 day SMA | 18.63 | 18.54 | 18.47 |
| 100 day SMA | 17.69 | 17.64 | 17.58 |
| 150 day SMA | 17.64 | 17.64 | 17.65 |
| 200 day SMA | 19.18 | 19.23 | 19.28 |


