ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 15.46 and 15.9

Intraday Target 115.11
Intraday Target 215.37
Intraday Target 315.546666666667
Intraday Target 415.81
Intraday Target 515.99

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 05 December 2025 15.64 (2.09%) 15.42 15.28 - 15.72 0.5535 times
Thu 04 December 2025 15.32 (-0.45%) 15.59 15.24 - 15.79 0.9168 times
Wed 03 December 2025 15.39 (2.33%) 15.03 14.93 - 15.81 0.8594 times
Tue 02 December 2025 15.04 (1.14%) 15.09 15.03 - 16.08 0.5094 times
Mon 01 December 2025 14.87 (-2.04%) 15.00 14.74 - 15.39 0.8361 times
Fri 28 November 2025 15.18 (1.74%) 15.19 15.03 - 15.60 0.5686 times
Wed 26 November 2025 14.92 (1.7%) 14.61 14.25 - 15.36 1.1654 times
Tue 25 November 2025 14.67 (1.59%) 14.48 14.48 - 15.19 0.5967 times
Mon 24 November 2025 14.44 (7.36%) 13.78 13.15 - 14.49 2.5442 times
Fri 21 November 2025 13.45 (4.83%) 12.96 12.51 - 13.50 1.4498 times
Thu 20 November 2025 12.83 (-5.17%) 13.78 12.76 - 13.98 1.2923 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.19 and 16.53

Weekly Target 114.15
Weekly Target 214.89
Weekly Target 315.486666666667
Weekly Target 416.23
Weekly Target 516.83

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 0.6494 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 0.8613 times
Fri 21 November 2025 13.45 (-7.88%) 14.40 12.51 - 14.62 1.2943 times
Fri 14 November 2025 14.60 (-19.02%) 17.91 14.13 - 17.99 1.4566 times
Fri 07 November 2025 18.03 (-21.54%) 22.03 17.43 - 22.21 1.0512 times
Fri 31 October 2025 22.98 (0%) 22.40 22.04 - 23.26 0.1544 times
Fri 31 October 2025 22.98 (-10.62%) 26.11 22.04 - 27.37 0.941 times
Fri 24 October 2025 25.71 (23.13%) 21.00 20.94 - 27.27 1.7307 times
Fri 17 October 2025 20.88 (4.09%) 20.00 20.00 - 21.74 0.8803 times
Fri 10 October 2025 20.06 (-16.03%) 24.07 20.02 - 24.28 0.9808 times
Fri 03 October 2025 23.89 (9.09%) 22.19 21.76 - 24.00 0.8195 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.19 and 16.53

Monthly Target 114.15
Monthly Target 214.89
Monthly Target 315.486666666667
Monthly Target 416.23
Monthly Target 516.83

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 0.2005 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.44 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.5783 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.4563 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.7378 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9539 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6487 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.8058 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.6219 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.5568 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.4004 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are -4.56 and 32.71

Yearly Target 1-11.29
Yearly Target 22.18
Yearly Target 325.973333333333
Yearly Target 439.44
Yearly Target 563.23

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 05 December 2025 15.64 (-67.55%) 48.50 12.51 - 49.77 4.2134 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.6081 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3477 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.704 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.6483 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.2646 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4591 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2725 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.2007 times
Fri 30 December 2016 64.20 (14.97%) 55.05 48.46 - 64.90 0.2815 times
Thu 31 December 2015 55.84 (0%) 52.54 51.19 - 59.00 0.0604 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 17

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.7 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 15.25
12 day DMA 14.61
20 day DMA 14.95
35 day DMA 18.49
50 day DMA 19.5
100 day DMA 22.64
150 day DMA 26.07
200 day DMA 28.62

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.315.1315.03
12 day EMA15.2515.1815.15
20 day EMA15.9515.9816.05
35 day EMA17.3117.4117.53
50 day EMA19.2719.4219.59

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.1615.08
12 day SMA14.6114.4714.36
20 day SMA14.9515.0815.34
35 day SMA18.4918.6618.81
50 day SMA19.519.6119.74
100 day SMA22.6422.7622.88
150 day SMA26.0726.226.33
200 day SMA28.6228.7828.94

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top