Munafa Stock Market Course + Intraday & FNO calls 
CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 15.58 and 16.62
| Intraday Target 1 | 15.35 |
| Intraday Target 2 | 15.8 |
| Intraday Target 3 | 16.39 |
| Intraday Target 4 | 16.84 |
| Intraday Target 5 | 17.43 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.25 (-1.93%) | 16.44 | 15.94 - 16.98 | 0.8714 times | Fri 16 January 2026 | 16.57 (4.35%) | 15.74 | 15.65 - 16.86 | 1.6323 times | Thu 15 January 2026 | 15.88 (-3.05%) | 16.50 | 15.76 - 17.26 | 1.5144 times | Wed 14 January 2026 | 16.38 (4.2%) | 15.61 | 15.54 - 16.47 | 1.2014 times | Tue 13 January 2026 | 15.72 (-0.95%) | 15.71 | 15.59 - 16.27 | 0.5345 times | Mon 12 January 2026 | 15.87 (-0.44%) | 15.79 | 15.37 - 16.10 | 0.8662 times | Fri 09 January 2026 | 15.94 (4.25%) | 15.48 | 15.06 - 15.95 | 1.0715 times | Thu 08 January 2026 | 15.29 (1.26%) | 14.90 | 14.87 - 15.77 | 0.9263 times | Wed 07 January 2026 | 15.10 (-1.11%) | 15.34 | 14.91 - 15.45 | 0.7199 times | Tue 06 January 2026 | 15.27 (4.16%) | 14.84 | 14.53 - 15.55 | 0.6622 times | Mon 05 January 2026 | 14.66 (-5.36%) | 15.60 | 14.50 - 15.60 | 1.652 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 15.58 and 16.62
| Weekly Target 1 | 15.35 |
| Weekly Target 2 | 15.8 |
| Weekly Target 3 | 16.39 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.43 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.25 (-1.93%) | 16.44 | 15.94 - 16.98 | 0.1928 times | Fri 16 January 2026 | 16.57 (3.95%) | 15.79 | 15.37 - 17.26 | 1.2718 times | Fri 09 January 2026 | 15.94 (2.91%) | 15.60 | 14.50 - 15.95 | 1.1132 times | Fri 02 January 2026 | 15.49 (1.04%) | 15.12 | 14.70 - 15.88 | 0.7212 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 0.6194 times | Fri 26 December 2025 | 14.89 (5.75%) | 13.98 | 13.00 - 14.96 | 0.7619 times | Fri 19 December 2025 | 14.08 (-5.57%) | 14.95 | 14.07 - 15.25 | 1.4617 times | Fri 12 December 2025 | 14.91 (-4.67%) | 15.56 | 14.32 - 15.61 | 1.1083 times | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 1.1819 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 1.5678 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 2.3559 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 15.38 and 18.14
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.75 |
| Monthly Target 3 | 16.003333333333 |
| Monthly Target 4 | 17.51 |
| Monthly Target 5 | 18.76 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.25 (5.93%) | 15.44 | 14.50 - 17.26 | 0.4411 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.8991 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3492 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.4787 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3645 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6282 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.8937 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6078 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.755 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5827 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.5217 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 15.38 and 18.14
| Yearly Target 1 | 13.24 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 16.003333333333 |
| Yearly Target 4 | 17.51 |
| Yearly Target 5 | 18.76 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 16.25 (5.93%) | 15.44 | 14.50 - 17.26 | 0.1799 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 4.4218 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.5769 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3409 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6903 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.6357 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.2401 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4502 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2673 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1968 times | Fri 30 December 2016 | 64.20 (14.97%) | 55.05 | 48.46 - 64.90 | 0.2761 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.93 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 16.16 |
| 12 day DMA | 15.7 |
| 20 day DMA | 15.27 |
| 35 day DMA | 15.14 |
| 50 day DMA | 15.11 |
| 100 day DMA | 18.96 |
| 150 day DMA | 22.27 |
| 200 day DMA | 25.2 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.15 | 16.1 | 15.87 |
| 12 day EMA | 15.8 | 15.72 | 15.56 |
| 20 day EMA | 15.6 | 15.53 | 15.42 |
| 35 day EMA | 15.66 | 15.63 | 15.57 |
| 50 day EMA | 15.79 | 15.77 | 15.74 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.16 | 16.08 | 15.96 |
| 12 day SMA | 15.7 | 15.63 | 15.52 |
| 20 day SMA | 15.27 | 15.17 | 15.07 |
| 35 day SMA | 15.14 | 15.1 | 15.05 |
| 50 day SMA | 15.11 | 15.2 | 15.29 |
| 100 day SMA | 18.96 | 19.04 | 19.11 |
| 150 day SMA | 22.27 | 22.38 | 22.48 |
| 200 day SMA | 25.2 | 25.28 | 25.36 |
Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
