ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 16.63 and 17.8

Intraday Target 115.66
Intraday Target 216.42
Intraday Target 316.833333333333
Intraday Target 417.59
Intraday Target 518

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Mon 02 March 2026 17.17 (0.82%) 16.45 16.08 - 17.25 0.7951 times
Fri 27 February 2026 17.03 (-0.93%) 16.77 16.39 - 17.10 0.9234 times
Thu 26 February 2026 17.19 (1.12%) 17.13 16.50 - 17.41 0.9831 times
Wed 25 February 2026 17.00 (2.04%) 16.88 16.49 - 17.05 0.4494 times
Tue 24 February 2026 16.66 (0.36%) 16.76 16.21 - 16.77 0.8828 times
Mon 23 February 2026 16.60 (-8.99%) 18.00 16.20 - 18.04 0.8328 times
Fri 20 February 2026 18.24 (3.75%) 17.65 16.88 - 18.27 0.8058 times
Thu 19 February 2026 17.58 (8.38%) 17.16 15.63 - 17.81 1.9462 times
Wed 18 February 2026 16.22 (4.31%) 15.40 15.40 - 16.49 1.3844 times
Tue 17 February 2026 15.55 (-2.2%) 15.90 15.07 - 16.39 0.9971 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.8026 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 16.63 and 17.8

Weekly Target 115.66
Weekly Target 216.42
Weekly Target 316.833333333333
Weekly Target 417.59
Weekly Target 518

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Mon 02 March 2026 17.17 (0.82%) 16.45 16.08 - 17.25 0.1874 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 0.9596 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.2099 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.1892 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 0.9234 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.4375 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.2811 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.1515 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.4187 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.2417 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.8045 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 16.63 and 17.8

Monthly Target 115.66
Monthly Target 216.42
Monthly Target 316.833333333333
Monthly Target 417.59
Monthly Target 518

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 02 March 2026 17.17 (0.82%) 16.45 16.08 - 17.25 0.0276 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6949 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7823 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9291 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3941 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.528 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.4099 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6825 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9235 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6281 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7801 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.84 and 20.44

Yearly Target 112.32
Yearly Target 214.75
Yearly Target 316.923333333333
Yearly Target 419.35
Yearly Target 521.52

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 02 March 2026 17.17 (11.93%) 15.44 14.50 - 19.10 0.5704 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 4.246 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.5142 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3274 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.6629 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.6105 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.1908 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4323 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2566 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.189 times
Fri 30 December 2016 64.20 (14.97%) 55.05 48.46 - 64.90 0.2651 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.93 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.01
12 day DMA 16.75
20 day DMA 17.23
35 day DMA 17.19
50 day DMA 16.49
100 day DMA 17.37
150 day DMA 19.71
200 day DMA 22.83

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0717.0217.02
12 day EMA17.0617.0417.04
20 day EMA17.0517.0417.04
35 day EMA16.7216.6916.67
50 day EMA16.4116.3816.35

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0116.917.14
12 day SMA16.7516.716.78
20 day SMA17.2317.2917.34
35 day SMA17.1917.1517.11
50 day SMA16.4916.4416.4
100 day SMA17.3717.4217.47
150 day SMA19.7119.8119.91
200 day SMA22.8322.9323.03

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top