ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 15.06 and 16.07

Intraday Target 114.3
Intraday Target 214.81
Intraday Target 315.313333333333
Intraday Target 415.82
Intraday Target 516.32

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Mon 29 December 2025 15.31 (-0.13%) 15.12 14.81 - 15.82 0.734 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 2.2068 times
Fri 26 December 2025 14.89 (3.76%) 14.24 14.17 - 14.96 0.6861 times
Wed 24 December 2025 14.35 (3.91%) 13.94 13.75 - 14.40 0.4289 times
Tue 23 December 2025 13.81 (0.22%) 13.81 13.50 - 13.85 0.8314 times
Mon 22 December 2025 13.78 (-2.13%) 13.98 13.00 - 14.27 0.7681 times
Fri 19 December 2025 14.08 (-1.4%) 14.18 14.07 - 14.43 1.4765 times
Thu 18 December 2025 14.28 (-2.86%) 14.73 14.25 - 14.98 0.4693 times
Wed 17 December 2025 14.70 (-0.47%) 14.75 14.65 - 15.25 0.8126 times
Tue 16 December 2025 14.77 (0.82%) 14.56 14.50 - 15.18 1.5862 times
Mon 15 December 2025 14.65 (-1.74%) 14.95 14.34 - 15.11 0.8634 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.06 and 16.07

Weekly Target 114.3
Weekly Target 214.81
Weekly Target 315.313333333333
Weekly Target 415.82
Weekly Target 516.32

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Mon 29 December 2025 15.31 (-0.13%) 15.12 14.81 - 15.82 0.149 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.4479 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.551 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 1.0571 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 0.8015 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 0.8548 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 1.1338 times
Fri 21 November 2025 13.45 (-7.88%) 14.40 12.51 - 14.62 1.7037 times
Fri 14 November 2025 14.60 (-19.02%) 17.91 14.13 - 17.99 1.9174 times
Fri 07 November 2025 18.03 (-21.54%) 22.03 17.43 - 22.21 1.3838 times
Fri 31 October 2025 22.98 (0%) 22.40 22.04 - 23.26 0.2032 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 14.16 and 17.24

Monthly Target 111.72
Monthly Target 213.51
Monthly Target 314.796666666667
Monthly Target 416.59
Monthly Target 517.88

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 29 December 2025 15.31 (0.86%) 15.00 13.00 - 16.08 0.8461 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3451 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4743 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3604 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6233 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.891 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.606 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7527 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5809 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.5201 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.374 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are -4.72 and 32.54

Yearly Target 1-11.4
Yearly Target 21.96
Yearly Target 325.863333333333
Yearly Target 439.22
Yearly Target 563.12

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 29 December 2025 15.31 (-68.23%) 48.50 12.51 - 49.77 4.3683 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.565 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3384 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.6852 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.631 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.2308 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4468 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2652 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1954 times
Fri 30 December 2016 64.20 (14.97%) 55.05 48.46 - 64.90 0.274 times
Thu 31 December 2015 55.84 (0%) 58.06 51.19 - 59.00 0.0476 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.64 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 14.74
12 day DMA 14.57
20 day DMA 14.8
35 day DMA 14.73
50 day DMA 17.22
100 day DMA 20.24
150 day DMA 23.79
200 day DMA 26.54

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9214.7214.42
12 day EMA14.7314.6314.5
20 day EMA14.9414.914.85
35 day EMA16.1316.1816.23
50 day EMA17.2917.3717.45

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7414.4314.18
12 day SMA14.5714.5614.54
20 day SMA14.814.7814.77
35 day SMA14.7314.8114.89
50 day SMA17.2217.3317.45
100 day SMA20.2420.3220.42
150 day SMA23.7923.9224.04
200 day SMA26.5426.6526.75

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top