ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 19.49 and 20.04

Intraday Target 119.38
Intraday Target 219.6
Intraday Target 319.926666666667
Intraday Target 420.15
Intraday Target 520.48

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 22 May 2026 19.83 (0.56%) 19.92 19.70 - 20.25 0.7748 times
Thu 21 May 2026 19.72 (0.77%) 19.31 18.82 - 19.94 0.6615 times
Wed 20 May 2026 19.57 (0.2%) 19.49 19.01 - 20.47 0.9665 times
Tue 19 May 2026 19.53 (-2.74%) 19.99 19.45 - 20.35 0.6187 times
Mon 18 May 2026 20.08 (-5.82%) 21.48 19.87 - 21.48 0.7139 times
Fri 15 May 2026 21.32 (6.18%) 20.34 19.90 - 22.14 1.5751 times
Thu 14 May 2026 20.08 (3.93%) 20.15 19.64 - 20.60 0.8278 times
Wed 13 May 2026 19.32 (2.22%) 18.76 18.64 - 20.16 1.0308 times
Tue 12 May 2026 18.90 (-6.2%) 20.07 18.51 - 20.07 1.7363 times
Mon 11 May 2026 20.15 (-8.45%) 21.85 19.83 - 21.88 1.0946 times
Fri 08 May 2026 22.01 (-3.3%) 23.40 21.44 - 23.81 1.6469 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 18 and 20.66

Weekly Target 117.38
Weekly Target 218.61
Weekly Target 320.043333333333
Weekly Target 421.27
Weekly Target 522.7

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.7908 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.3262 times
Fri 08 May 2026 22.01 (16.7%) 18.54 17.35 - 23.81 1.8412 times
Fri 01 May 2026 18.86 (3.17%) 18.17 17.62 - 19.50 0.7513 times
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.8417 times
Fri 17 April 2026 19.97 (0.15%) 19.52 18.90 - 20.73 0.9311 times
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 0.9044 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.0591 times
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.828 times
Fri 20 March 2026 16.25 (1.63%) 16.20 15.91 - 17.99 0.7262 times
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 1.0688 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 18.59 and 25.05

Monthly Target 113.87
Monthly Target 216.85
Monthly Target 320.33
Monthly Target 423.31
Monthly Target 526.79

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 22 May 2026 19.83 (5.59%) 18.91 17.35 - 23.81 0.5753 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.5284 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.5689 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6775 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7946 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8403 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.416 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.505 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.432 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6621 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9379 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 17.17 and 26.48

Yearly Target 110.07
Yearly Target 214.95
Yearly Target 319.38
Yearly Target 424.26
Yearly Target 528.69

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 22 May 2026 19.83 (29.27%) 15.44 14.50 - 23.81 1.1267 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.9844 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.4027 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3081 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.6144 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5777 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.1432 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.415 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2464 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1815 times
Fri 30 December 2016 64.20 (0%) 59.00 56.17 - 64.90 0.1739 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 19.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 18, while middle bands are at 19 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.87 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 19.75
12 day DMA 20.27
20 day DMA 19.57
35 day DMA 19.35
50 day DMA 18.63
100 day DMA 17.69
150 day DMA 17.64
200 day DMA 19.18

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8219.8219.87
12 day EMA19.8119.8119.83
20 day EMA19.6319.6119.6
35 day EMA19.0819.0419
50 day EMA18.5518.518.45

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7520.0420.12
12 day SMA20.2720.2620.13
20 day SMA19.5719.4919.43
35 day SMA19.3519.2719.21
50 day SMA18.6318.5418.47
100 day SMA17.6917.6417.58
150 day SMA17.6417.6417.65
200 day SMA19.1819.2319.28

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top