CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 45.65 and 46.93
Intraday Target 1 | 45.38 |
Intraday Target 2 | 45.91 |
Intraday Target 3 | 46.663333333333 |
Intraday Target 4 | 47.19 |
Intraday Target 5 | 47.94 |
Daily price and volume Cedar Fair
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 46.43 (-1.86%) | 46.99 | 46.14 - 47.42 | 1.1848 times |
Wed 19 February 2025 | 47.31 (0%) | 45.50 | 45.10 - 47.50 | 1.2869 times |
Wed 19 February 2025 | 47.31 (3.39%) | 45.50 | 45.10 - 47.50 | 1.2869 times |
Tue 18 February 2025 | 45.76 (5.73%) | 43.32 | 43.16 - 45.93 | 1.2074 times |
Fri 14 February 2025 | 43.28 (0.89%) | 43.27 | 42.51 - 43.58 | 0.81 times |
Thu 13 February 2025 | 42.90 (0.19%) | 43.15 | 42.71 - 44.17 | 0.8997 times |
Wed 12 February 2025 | 42.82 (-1.86%) | 43.14 | 42.77 - 43.70 | 0.8548 times |
Tue 11 February 2025 | 43.63 (0.39%) | 43.21 | 43.01 - 44.18 | 0.7841 times |
Mon 10 February 2025 | 43.46 (-1.23%) | 44.14 | 43.44 - 44.63 | 0.5532 times |
Fri 07 February 2025 | 44.00 (-2.78%) | 45.25 | 43.69 - 45.25 | 1.1321 times |
Thu 06 February 2025 | 45.26 (1.18%) | 44.95 | 44.50 - 45.62 | 0.6741 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 45.77 and 48.17
Weekly Target 1 | 43.94 |
Weekly Target 2 | 45.19 |
Weekly Target 3 | 46.343333333333 |
Weekly Target 4 | 47.59 |
Weekly Target 5 | 48.74 |
Weekly price and volumes for Cedar Fair
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 46.43 (-1.86%) | 45.50 | 45.10 - 47.50 | 0.6555 times |
Wed 19 February 2025 | 47.31 (9.31%) | 43.32 | 43.16 - 47.50 | 0.6615 times |
Fri 14 February 2025 | 43.28 (-1.64%) | 44.14 | 42.51 - 44.63 | 1.0347 times |
Fri 07 February 2025 | 44.00 (-0.2%) | 43.41 | 43.16 - 45.62 | 1.6503 times |
Fri 31 January 2025 | 44.09 (0.73%) | 43.75 | 43.46 - 45.75 | 1.1628 times |
Fri 24 January 2025 | 43.77 (-1.37%) | 44.43 | 43.19 - 45.55 | 1.5204 times |
Fri 17 January 2025 | 44.38 (0%) | 44.86 | 44.16 - 45.89 | 0.393 times |
Fri 17 January 2025 | 44.38 (-3.96%) | 45.62 | 44.16 - 48.15 | 1.7042 times |
Mon 13 January 2025 | 46.21 (-0.35%) | 45.62 | 45.34 - 46.35 | 0.2753 times |
Fri 10 January 2025 | 46.37 (-1.34%) | 47.78 | 44.50 - 47.78 | 0.9424 times |
Wed 08 January 2025 | 47.00 (0.23%) | 47.14 | 46.53 - 49.77 | 1.0645 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 44.47 and 49.46
Monthly Target 1 | 40.49 |
Monthly Target 2 | 43.46 |
Monthly Target 3 | 45.48 |
Monthly Target 4 | 48.45 |
Monthly Target 5 | 50.47 |
Monthly price and volumes Cedar Fair
Date | Closing | Open | Range | Volume |
Thu 20 February 2025 | 46.43 (5.31%) | 43.41 | 42.51 - 47.50 | 0.4983 times |
Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.9444 times |
Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.7001 times |
Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 1.184 times |
Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 1.1482 times |
Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.4078 times |
Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.4582 times |
Wed 31 July 2024 | 47.63 (-12.36%) | 55.35 | 45.91 - 58.70 | 2.1253 times |
Fri 28 June 2024 | 54.35 (25.14%) | 43.28 | 42.10 - 56.00 | 0.3713 times |
Fri 31 May 2024 | 43.43 (12.31%) | 38.33 | 37.86 - 45.76 | 0.1623 times |
Tue 30 April 2024 | 38.67 (-7.71%) | 41.85 | 37.58 - 42.44 | 0.1326 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 45.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 20 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.04 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
DMA period | DMA value |
5 day DMA | 46.02 |
12 day DMA | 44.74 |
20 day DMA | 44.66 |
35 day DMA | 45.23 |
50 day DMA | 46 |
100 day DMA | 44.23 |
150 day DMA | 44.03 |
200 day DMA | 45.13 |
EMA (exponential moving average) of Cedar Fair FUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 46.08 | 45.9 | 45.2 |
12 day EMA | 45.25 | 45.04 | 44.63 |
20 day EMA | 45.11 | 44.97 | 44.72 |
35 day EMA | 45.48 | 45.42 | 45.31 |
50 day EMA | 46.08 | 46.07 | 46.02 |
SMA (simple moving average) of Cedar Fair FUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 46.02 | 45.31 | 44.41 |
12 day SMA | 44.74 | 44.54 | 44.29 |
20 day SMA | 44.66 | 44.59 | 44.5 |
35 day SMA | 45.23 | 45.24 | 45.26 |
50 day SMA | 46 | 46 | 45.98 |
100 day SMA | 44.23 | 44.18 | 44.11 |
150 day SMA | 44.03 | 44.05 | 44.08 |
200 day SMA | 45.13 | 45.11 | 45.08 |