CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 34.44 and 36.18
Intraday Target 1 | 34.11 |
Intraday Target 2 | 34.77 |
Intraday Target 3 | 35.853333333333 |
Intraday Target 4 | 36.51 |
Intraday Target 5 | 37.59 |
Daily price and volume Cedar Fair
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 35.42 (-5.12%) | 36.74 | 35.20 - 36.94 | 0.9083 times |
Wed 26 March 2025 | 37.33 (-3.84%) | 37.34 | 37.03 - 38.04 | 0.7465 times |
Mon 24 March 2025 | 38.82 (3.69%) | 38.09 | 37.87 - 39.08 | 0.6784 times |
Fri 21 March 2025 | 37.44 (0.83%) | 37.00 | 36.35 - 37.48 | 1.4261 times |
Thu 20 March 2025 | 37.13 (-0.24%) | 36.85 | 36.67 - 37.36 | 0.7071 times |
Wed 19 March 2025 | 37.22 (3.53%) | 35.96 | 35.95 - 37.41 | 0.9726 times |
Tue 18 March 2025 | 35.95 (-7.54%) | 38.48 | 35.93 - 38.52 | 1.3361 times |
Mon 17 March 2025 | 38.88 (2.86%) | 38.01 | 37.78 - 39.21 | 0.9689 times |
Fri 14 March 2025 | 37.80 (7.82%) | 35.90 | 35.53 - 38.01 | 0.9921 times |
Thu 13 March 2025 | 35.06 (-0.99%) | 35.46 | 34.76 - 36.09 | 1.264 times |
Wed 12 March 2025 | 35.41 (2.64%) | 34.92 | 33.83 - 35.93 | 1.5116 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 33.37 and 37.25
Weekly Target 1 | 32.69 |
Weekly Target 2 | 34.05 |
Weekly Target 3 | 36.566666666667 |
Weekly Target 4 | 37.93 |
Weekly Target 5 | 40.45 |
Weekly price and volumes for Cedar Fair
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 35.42 (-5.4%) | 38.09 | 35.20 - 39.08 | 0.5239 times |
Fri 21 March 2025 | 37.44 (-0.95%) | 38.01 | 35.93 - 39.21 | 1.2148 times |
Fri 14 March 2025 | 37.80 (0.43%) | 37.26 | 33.83 - 38.01 | 1.5543 times |
Fri 07 March 2025 | 37.64 (-14.4%) | 44.15 | 36.90 - 45.24 | 1.9576 times |
Fri 28 February 2025 | 43.97 (-2.48%) | 45.41 | 42.50 - 48.80 | 1.7525 times |
Fri 21 February 2025 | 45.09 (-4.69%) | 45.50 | 44.71 - 47.50 | 0.5172 times |
Wed 19 February 2025 | 47.31 (9.31%) | 43.32 | 43.16 - 47.50 | 0.3638 times |
Fri 14 February 2025 | 43.28 (-1.64%) | 44.14 | 42.51 - 44.63 | 0.569 times |
Fri 07 February 2025 | 44.00 (-0.2%) | 43.41 | 43.16 - 45.62 | 0.9075 times |
Fri 31 January 2025 | 44.09 (0.73%) | 43.75 | 43.46 - 45.75 | 0.6395 times |
Fri 24 January 2025 | 43.77 (-1.37%) | 44.43 | 43.19 - 45.55 | 0.8361 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 28.92 and 40.33
Monthly Target 1 | 26.75 |
Monthly Target 2 | 31.09 |
Monthly Target 3 | 38.163333333333 |
Monthly Target 4 | 42.5 |
Monthly Target 5 | 49.57 |
Monthly price and volumes Cedar Fair
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 35.42 (-19.45%) | 44.15 | 33.83 - 45.24 | 1.0376 times |
Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.8122 times |
Fri 31 January 2025 | 44.09 (-8.51%) | 48.50 | 43.19 - 49.77 | 0.8242 times |
Tue 31 December 2024 | 48.19 (4.6%) | 48.55 | 45.26 - 49.75 | 0.6109 times |
Tue 26 November 2024 | 46.07 (16.9%) | 39.80 | 39.43 - 48.74 | 1.0333 times |
Thu 31 October 2024 | 39.41 (-2.23%) | 40.18 | 35.93 - 43.36 | 1.002 times |
Mon 30 September 2024 | 40.31 (-7.93%) | 43.33 | 38.92 - 44.93 | 1.2285 times |
Fri 30 August 2024 | 43.78 (-8.08%) | 47.72 | 41.10 - 48.51 | 1.2726 times |
Wed 31 July 2024 | 47.63 (-12.36%) | 55.35 | 45.91 - 58.70 | 1.8547 times |
Fri 28 June 2024 | 54.35 (25.14%) | 43.28 | 42.10 - 56.00 | 0.324 times |
Fri 31 May 2024 | 43.43 (12.31%) | 38.33 | 37.86 - 45.76 | 0.1416 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 26.66 and 42.6
Yearly Target 1 | 23.73 |
Yearly Target 2 | 29.58 |
Yearly Target 3 | 39.673333333333 |
Yearly Target 4 | 45.52 |
Yearly Target 5 | 55.61 |
Yearly price and volumes Cedar Fair
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 35.42 (-26.5%) | 48.50 | 33.83 - 49.77 | 0.85 times |
Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 2.5515 times |
Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.549 times |
Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 1.1117 times |
Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 1.0238 times |
Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.997 times |
Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.7249 times |
Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.4304 times |
Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.317 times |
Fri 30 December 2016 | 64.20 (14.97%) | 55.05 | 48.46 - 64.90 | 0.4446 times |
Thu 31 December 2015 | 55.84 (0%) | 54.92 | 50.60 - 59.00 | 0.1096 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 3 points
Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.97 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
DMA period | DMA value |
5 day DMA | 37.23 |
12 day DMA | 36.75 |
20 day DMA | 38.29 |
35 day DMA | 41.2 |
50 day DMA | 42.24 |
100 day DMA | 44.3 |
150 day DMA | 43.1 |
200 day DMA | 44.6 |
EMA (exponential moving average) of Cedar Fair FUN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.87 | 37.6 | 37.73 |
12 day EMA | 37.52 | 37.9 | 38 |
20 day EMA | 38.57 | 38.9 | 39.06 |
35 day EMA | 40.08 | 40.35 | 40.53 |
50 day EMA | 42.05 | 42.32 | 42.52 |
SMA (simple moving average) of Cedar Fair FUN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 37.23 | 37.59 | 37.31 |
12 day SMA | 36.75 | 36.8 | 36.82 |
20 day SMA | 38.29 | 38.82 | 39.29 |
35 day SMA | 41.2 | 41.46 | 41.65 |
50 day SMA | 42.24 | 42.43 | 42.61 |
100 day SMA | 44.3 | 44.35 | 44.4 |
150 day SMA | 43.1 | 43.16 | 43.21 |
200 day SMA | 44.6 | 44.66 | 44.71 |