CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 16.63 and 17.8
| Intraday Target 1 | 15.66 |
| Intraday Target 2 | 16.42 |
| Intraday Target 3 | 16.833333333333 |
| Intraday Target 4 | 17.59 |
| Intraday Target 5 | 18 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.17 (0.82%) | 16.45 | 16.08 - 17.25 | 0.7951 times | Fri 27 February 2026 | 17.03 (-0.93%) | 16.77 | 16.39 - 17.10 | 0.9234 times | Thu 26 February 2026 | 17.19 (1.12%) | 17.13 | 16.50 - 17.41 | 0.9831 times | Wed 25 February 2026 | 17.00 (2.04%) | 16.88 | 16.49 - 17.05 | 0.4494 times | Tue 24 February 2026 | 16.66 (0.36%) | 16.76 | 16.21 - 16.77 | 0.8828 times | Mon 23 February 2026 | 16.60 (-8.99%) | 18.00 | 16.20 - 18.04 | 0.8328 times | Fri 20 February 2026 | 18.24 (3.75%) | 17.65 | 16.88 - 18.27 | 0.8058 times | Thu 19 February 2026 | 17.58 (8.38%) | 17.16 | 15.63 - 17.81 | 1.9462 times | Wed 18 February 2026 | 16.22 (4.31%) | 15.40 | 15.40 - 16.49 | 1.3844 times | Tue 17 February 2026 | 15.55 (-2.2%) | 15.90 | 15.07 - 16.39 | 0.9971 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.8026 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 16.63 and 17.8
| Weekly Target 1 | 15.66 |
| Weekly Target 2 | 16.42 |
| Weekly Target 3 | 16.833333333333 |
| Weekly Target 4 | 17.59 |
| Weekly Target 5 | 18 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.17 (0.82%) | 16.45 | 16.08 - 17.25 | 0.1874 times | Fri 27 February 2026 | 17.03 (-6.63%) | 18.00 | 16.20 - 18.04 | 0.9596 times | Fri 20 February 2026 | 18.24 (14.72%) | 15.90 | 15.07 - 18.27 | 1.2099 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.1892 times | Fri 13 February 2026 | 15.90 (-15.11%) | 18.60 | 15.84 - 18.92 | 0.9234 times | Fri 06 February 2026 | 18.73 (4%) | 17.98 | 16.93 - 19.10 | 1.4375 times | Fri 30 January 2026 | 18.01 (4.04%) | 17.40 | 17.10 - 18.47 | 1.2811 times | Fri 23 January 2026 | 17.31 (4.47%) | 16.44 | 15.94 - 18.62 | 1.1515 times | Fri 16 January 2026 | 16.57 (3.95%) | 15.79 | 15.37 - 17.26 | 1.4187 times | Fri 09 January 2026 | 15.94 (2.91%) | 15.60 | 14.50 - 15.95 | 1.2417 times | Fri 02 January 2026 | 15.49 (1.04%) | 15.12 | 14.70 - 15.88 | 0.8045 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 16.63 and 17.8
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 16.42 |
| Monthly Target 3 | 16.833333333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.17 (0.82%) | 16.45 | 16.08 - 17.25 | 0.0276 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.6949 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7823 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.9291 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3941 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.528 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.4099 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6825 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9235 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6281 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7801 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 15.84 and 20.44
| Yearly Target 1 | 12.32 |
| Yearly Target 2 | 14.75 |
| Yearly Target 3 | 16.923333333333 |
| Yearly Target 4 | 19.35 |
| Yearly Target 5 | 21.52 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 17.17 (11.93%) | 15.44 | 14.50 - 19.10 | 0.5704 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 4.246 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.5142 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3274 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6629 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.6105 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.1908 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4323 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2566 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.189 times | Fri 30 December 2016 | 64.20 (14.97%) | 55.05 | 48.46 - 64.90 | 0.2651 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.93 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 17.01 |
| 12 day DMA | 16.75 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.19 |
| 50 day DMA | 16.49 |
| 100 day DMA | 17.37 |
| 150 day DMA | 19.71 |
| 200 day DMA | 22.83 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.07 | 17.02 | 17.02 |
| 12 day EMA | 17.06 | 17.04 | 17.04 |
| 20 day EMA | 17.05 | 17.04 | 17.04 |
| 35 day EMA | 16.72 | 16.69 | 16.67 |
| 50 day EMA | 16.41 | 16.38 | 16.35 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.01 | 16.9 | 17.14 |
| 12 day SMA | 16.75 | 16.7 | 16.78 |
| 20 day SMA | 17.23 | 17.29 | 17.34 |
| 35 day SMA | 17.19 | 17.15 | 17.11 |
| 50 day SMA | 16.49 | 16.44 | 16.4 |
| 100 day SMA | 17.37 | 17.42 | 17.47 |
| 150 day SMA | 19.71 | 19.81 | 19.91 |
| 200 day SMA | 22.83 | 22.93 | 23.03 |


