ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 20.57 and 22.05

Intraday Target 119.44
Intraday Target 220.22
Intraday Target 320.923333333333
Intraday Target 421.7
Intraday Target 522.4

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 02 July 2026 20.99 (2.59%) 20.24 20.15 - 21.63 0.7715 times
Wed 01 July 2026 20.46 (-3.94%) 21.28 19.95 - 21.64 0.9864 times
Tue 30 June 2026 21.30 (3.7%) 20.78 20.41 - 21.54 0.9513 times
Mon 29 June 2026 20.54 (-6.68%) 22.30 20.40 - 22.50 0.8056 times
Fri 26 June 2026 22.01 (-2.05%) 22.23 20.26 - 22.69 2.4358 times
Thu 25 June 2026 22.47 (-2.39%) 23.44 22.11 - 23.76 0.5617 times
Wed 24 June 2026 23.02 (-0.56%) 23.49 22.86 - 23.90 0.692 times
Tue 23 June 2026 23.15 (1.94%) 22.50 22.15 - 23.49 0.8519 times
Mon 22 June 2026 22.71 (-8.94%) 24.44 22.68 - 24.78 0.9821 times
Thu 18 June 2026 24.94 (0.28%) 24.91 24.80 - 25.95 0.9619 times
Wed 17 June 2026 24.87 (1.72%) 25.00 24.76 - 26.28 0.7159 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 19.2 and 21.75

Weekly Target 118.6
Weekly Target 219.79
Weekly Target 321.146666666667
Weekly Target 422.34
Weekly Target 523.7

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 0.907 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.4253 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 0.7929 times
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.0912 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.7151 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.0619 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.6728 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.1283 times
Fri 08 May 2026 22.01 (16.7%) 18.54 17.35 - 23.81 1.5665 times
Fri 01 May 2026 18.86 (3.17%) 18.17 17.62 - 19.50 0.6392 times
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.7161 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 19.63 and 21.32

Monthly Target 119.17
Monthly Target 220.08
Monthly Target 320.86
Monthly Target 421.77
Monthly Target 522.55

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 02 July 2026 20.99 (-1.46%) 21.28 19.95 - 21.64 0.0945 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.9332 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9503 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6695 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.7209 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8585 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.0069 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.0648 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.7943 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.9071 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.8146 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 17.75 and 29.53

Yearly Target 18.81
Yearly Target 214.9
Yearly Target 320.59
Yearly Target 426.68
Yearly Target 532.37

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 02 July 2026 20.99 (36.83%) 15.44 14.50 - 26.28 1.4294 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.8485 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.3548 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2976 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5934 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.558 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.1042 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4008 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.238 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1753 times
Fri 30 December 2016 64.20 (0%) 58.68 56.17 - 64.90 0.1485 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 20, while middle bands are at 22 and 24

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 21.06
12 day DMA 22.58
20 day DMA 22.58
35 day DMA 21.57
50 day DMA 20.85
100 day DMA 19.17
150 day DMA 18.02
200 day DMA 18.77

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2221.3321.76
12 day EMA21.8922.0522.34
20 day EMA21.9522.0522.22
35 day EMA21.5421.5721.64
50 day EMA20.7520.7420.75

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0621.3621.87
12 day SMA22.5822.7723.02
20 day SMA22.5822.5522.56
35 day SMA21.5721.5121.5
50 day SMA20.8520.8120.79
100 day SMA19.1719.1319.11
150 day SMA18.0217.9617.92
200 day SMA18.7718.7718.79

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top