CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 12.08 and 12.44
| Intraday Target 1 | 12 |
| Intraday Target 2 | 12.16 |
| Intraday Target 3 | 12.36 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.72 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.32 (-0.65%) | 12.42 | 12.20 - 12.56 | 0.5677 times | Thu 24 September 2026 | 12.40 (-0.24%) | 12.33 | 12.06 - 12.57 | 0.6685 times | Wed 23 September 2026 | 12.43 (1.06%) | 12.51 | 12.12 - 12.62 | 1.056 times | Tue 22 September 2026 | 12.30 (-0.57%) | 12.66 | 12.06 - 12.85 | 1.0656 times | Mon 21 September 2026 | 12.37 (1.23%) | 12.33 | 12.22 - 12.56 | 0.8442 times | Fri 18 September 2026 | 12.22 (-2.32%) | 12.42 | 12.00 - 12.59 | 1.462 times | Thu 17 September 2026 | 12.51 (1.13%) | 12.69 | 12.47 - 12.94 | 0.8359 times | Wed 16 September 2026 | 12.37 (-2.83%) | 12.85 | 12.26 - 12.87 | 1.414 times | Tue 15 September 2026 | 12.73 (-3.41%) | 13.06 | 12.52 - 13.06 | 1.2542 times | Mon 14 September 2026 | 13.18 (0.46%) | 13.06 | 12.86 - 13.57 | 0.8319 times | Fri 11 September 2026 | 13.12 (-4.02%) | 13.71 | 13.12 - 13.98 | 1.829 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 11.8 and 12.59
| Weekly Target 1 | 11.62 |
| Weekly Target 2 | 11.97 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.76 |
| Weekly Target 5 | 13.2 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.32 (0.82%) | 12.33 | 12.06 - 12.85 | 0.8065 times | Fri 18 September 2026 | 12.22 (-6.86%) | 13.06 | 12.00 - 13.57 | 1.1128 times | Fri 11 September 2026 | 13.12 (-15.41%) | 15.61 | 13.12 - 16.04 | 0.8585 times | Fri 04 September 2026 | 15.51 (-4.38%) | 15.93 | 14.12 - 16.20 | 1.1538 times | Fri 28 August 2026 | 16.22 (-3.05%) | 16.90 | 15.81 - 17.06 | 0.7378 times | Fri 21 August 2026 | 16.73 (2.01%) | 16.11 | 15.37 - 17.24 | 0.7511 times | Fri 14 August 2026 | 16.40 (0.18%) | 16.44 | 15.66 - 17.32 | 1.0654 times | Fri 07 August 2026 | 16.37 (-5.54%) | 17.41 | 14.98 - 18.80 | 1.7549 times | Fri 31 July 2026 | 17.33 (-0.23%) | 17.78 | 17.21 - 19.00 | 0.8938 times | Fri 24 July 2026 | 17.37 (-1.14%) | 17.44 | 16.46 - 17.96 | 0.8654 times | Fri 17 July 2026 | 17.57 (-9.8%) | 19.49 | 17.22 - 20.07 | 0.8386 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 10.14 and 14.18
| Monthly Target 1 | 9.41 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 13.453333333333 |
| Monthly Target 4 | 14.91 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.32 (-18.14%) | 14.92 | 12.00 - 16.04 | 0.861 times | Mon 31 August 2026 | 15.05 (-13.16%) | 17.41 | 14.92 - 18.80 | 1.0636 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.9052 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 1.0785 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 1.0983 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.7738 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.8332 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.9921 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 1.1637 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.2306 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 2.0736 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 5.02 and 19.3
| Yearly Target 1 | 2.59 |
| Yearly Target 2 | 7.45 |
| Yearly Target 3 | 16.866666666667 |
| Yearly Target 4 | 21.73 |
| Yearly Target 5 | 31.15 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 12.32 (-19.69%) | 15.44 | 12.00 - 26.28 | 1.9472 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.616 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.273 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2796 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.5576 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5243 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.0375 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.3766 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2236 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1647 times | Fri 30 December 2016 | 64.20 (0%) | 62.38 | 56.23 - 64.90 | 0.0976 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cedar Fair FUN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 6 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.47 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 12.36 |
| 12 day DMA | 12.64 |
| 20 day DMA | 13.66 |
| 35 day DMA | 14.8 |
| 50 day DMA | 15.65 |
| 100 day DMA | 18.31 |
| 150 day DMA | 18.1 |
| 200 day DMA | 17.62 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.4 | 12.44 | 12.46 |
| 12 day EMA | 12.88 | 12.98 | 13.09 |
| 20 day EMA | 13.53 | 13.66 | 13.79 |
| 35 day EMA | 14.56 | 14.69 | 14.82 |
| 50 day EMA | 15.61 | 15.74 | 15.88 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.36 | 12.34 | 12.37 |
| 12 day SMA | 12.64 | 12.8 | 13.08 |
| 20 day SMA | 13.66 | 13.84 | 14.03 |
| 35 day SMA | 14.8 | 14.9 | 15.08 |
| 50 day SMA | 15.65 | 15.78 | 15.92 |
| 100 day SMA | 18.31 | 18.36 | 18.42 |
| 150 day SMA | 18.1 | 18.14 | 18.16 |
| 200 day SMA | 17.62 | 17.63 | 17.65 |


