Munafa Stock Market Course + Intraday & FNO calls 
CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 22.81 and 23.94
| Intraday Target 1 | 22.6 |
| Intraday Target 2 | 23.02 |
| Intraday Target 3 | 23.73 |
| Intraday Target 4 | 24.15 |
| Intraday Target 5 | 24.86 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.44 (-3.9%) | 24.29 | 23.31 - 24.44 | 0.7232 times | Thu 11 June 2026 | 24.39 (5.4%) | 23.56 | 23.06 - 24.44 | 1.2521 times | Wed 10 June 2026 | 23.14 (3.17%) | 22.16 | 22.02 - 24.39 | 1.8469 times | Tue 09 June 2026 | 22.43 (1.77%) | 22.49 | 21.96 - 23.06 | 0.7893 times | Mon 08 June 2026 | 22.04 (6.37%) | 20.95 | 20.54 - 22.69 | 1.4296 times | Fri 05 June 2026 | 20.72 (-2.31%) | 21.30 | 20.22 - 21.69 | 0.6918 times | Thu 04 June 2026 | 21.21 (4.53%) | 20.63 | 20.38 - 21.23 | 1.0324 times | Wed 03 June 2026 | 20.29 (-1.98%) | 20.35 | 19.72 - 20.41 | 0.701 times | Tue 02 June 2026 | 20.70 (-1.43%) | 20.69 | 19.94 - 20.89 | 0.8496 times | Mon 01 June 2026 | 21.00 (-0.05%) | 20.94 | 20.49 - 21.29 | 0.684 times | Fri 29 May 2026 | 21.01 (3.5%) | 20.26 | 19.99 - 21.05 | 0.921 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 21.99 and 25.89
| Weekly Target 1 | 18.91 |
| Weekly Target 2 | 21.17 |
| Weekly Target 3 | 22.806666666667 |
| Weekly Target 4 | 25.07 |
| Weekly Target 5 | 26.71 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.44 (13.13%) | 20.95 | 20.54 - 24.44 | 1.1922 times | Fri 05 June 2026 | 20.72 (-1.38%) | 20.94 | 19.72 - 21.69 | 0.7813 times | Fri 29 May 2026 | 21.01 (5.95%) | 19.54 | 19.54 - 21.70 | 1.1603 times | Fri 22 May 2026 | 19.83 (-6.99%) | 21.48 | 18.82 - 21.48 | 0.7351 times | Fri 15 May 2026 | 21.32 (-3.13%) | 21.85 | 18.51 - 22.14 | 1.2328 times | Fri 08 May 2026 | 22.01 (16.7%) | 18.54 | 17.35 - 23.81 | 1.7115 times | Fri 01 May 2026 | 18.86 (3.17%) | 18.17 | 17.62 - 19.50 | 0.6983 times | Fri 24 April 2026 | 18.28 (-8.46%) | 19.61 | 17.89 - 20.01 | 0.7824 times | Fri 17 April 2026 | 19.97 (0.15%) | 19.52 | 18.90 - 20.73 | 0.8655 times | Fri 10 April 2026 | 19.94 (18.9%) | 16.81 | 16.75 - 20.26 | 0.8407 times | Thu 02 April 2026 | 16.77 (1.02%) | 16.69 | 16.56 - 18.46 | 0.9845 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 21.58 and 26.3
| Monthly Target 1 | 17.81 |
| Monthly Target 2 | 20.63 |
| Monthly Target 3 | 22.533333333333 |
| Monthly Target 4 | 25.35 |
| Monthly Target 5 | 27.25 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.44 (11.57%) | 20.94 | 19.72 - 24.44 | 0.3372 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.8513 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.5998 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.6458 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.769 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.9019 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.9538 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.6073 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.7084 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.6255 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.8867 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 18.97 and 28.91
| Yearly Target 1 | 10.85 |
| Yearly Target 2 | 17.15 |
| Yearly Target 3 | 20.793333333333 |
| Yearly Target 4 | 27.09 |
| Yearly Target 5 | 30.73 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.44 (52.8%) | 15.44 | 14.50 - 24.44 | 1.2742 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.9182 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.3794 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.303 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6042 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5681 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.1242 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4081 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2423 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1784 times | Fri 30 December 2016 | 64.20 (0%) | 58.51 | 56.17 - 64.90 | 0.1595 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.21
Munafa value: 65 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.18 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 21.72 |
| 20 day DMA | 21.07 |
| 35 day DMA | 20.31 |
| 50 day DMA | 19.91 |
| 100 day DMA | 18.53 |
| 150 day DMA | 17.46 |
| 200 day DMA | 18.86 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 22.87 | 22.11 |
| 12 day EMA | 22.06 | 21.81 | 21.34 |
| 20 day EMA | 21.41 | 21.2 | 20.86 |
| 35 day EMA | 20.63 | 20.46 | 20.23 |
| 50 day EMA | 20.03 | 19.89 | 19.71 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 22.54 | 21.91 |
| 12 day SMA | 21.72 | 21.48 | 21.12 |
| 20 day SMA | 21.07 | 20.9 | 20.64 |
| 35 day SMA | 20.31 | 20.17 | 20.02 |
| 50 day SMA | 19.91 | 19.79 | 19.66 |
| 100 day SMA | 18.53 | 18.46 | 18.37 |
| 150 day SMA | 17.46 | 17.45 | 17.44 |
| 200 day SMA | 18.86 | 18.87 | 18.87 |
Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
