ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 16.92 and 18.02

Intraday Target 116.03
Intraday Target 216.7
Intraday Target 317.126666666667
Intraday Target 417.8
Intraday Target 518.23

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Wed 21 January 2026 17.38 (6.95%) 16.45 16.45 - 17.55 1.0935 times
Tue 20 January 2026 16.25 (-1.93%) 16.44 15.94 - 16.98 0.8312 times
Fri 16 January 2026 16.57 (4.35%) 15.74 15.65 - 16.86 1.5569 times
Thu 15 January 2026 15.88 (-3.05%) 16.50 15.76 - 17.26 1.4445 times
Wed 14 January 2026 16.38 (4.2%) 15.61 15.54 - 16.47 1.1459 times
Tue 13 January 2026 15.72 (-0.95%) 15.71 15.59 - 16.27 0.5098 times
Mon 12 January 2026 15.87 (-0.44%) 15.79 15.37 - 16.10 0.8262 times
Fri 09 January 2026 15.94 (4.25%) 15.48 15.06 - 15.95 1.022 times
Thu 08 January 2026 15.29 (1.26%) 14.90 14.87 - 15.77 0.8835 times
Wed 07 January 2026 15.10 (-1.11%) 15.34 14.91 - 15.45 0.6866 times
Tue 06 January 2026 15.27 (4.16%) 14.84 14.53 - 15.55 0.6317 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 16.66 and 18.27

Weekly Target 115.35
Weekly Target 216.36
Weekly Target 316.956666666667
Weekly Target 417.97
Weekly Target 518.57

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Wed 21 January 2026 17.38 (4.89%) 16.44 15.94 - 17.55 0.4353 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.2403 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.0856 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.7034 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.6041 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.7431 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 1.4256 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 1.0809 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 1.1527 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 1.529 times
Fri 21 November 2025 13.45 (-7.88%) 14.40 12.51 - 14.62 2.2976 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.94 and 18.99

Monthly Target 113.43
Monthly Target 215.4
Monthly Target 316.476666666667
Monthly Target 418.45
Monthly Target 519.53

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 21 January 2026 17.38 (13.3%) 15.44 14.50 - 17.55 0.4795 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8955 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3438 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4728 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.359 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6217 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8901 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6054 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7519 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5803 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.5196 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.94 and 18.99

Yearly Target 113.43
Yearly Target 215.4
Yearly Target 316.476666666667
Yearly Target 418.45
Yearly Target 519.53

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 21 January 2026 17.38 (13.3%) 15.44 14.50 - 17.55 0.1961 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 4.4146 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.5743 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3404 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.6892 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.6347 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.2381 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4494 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2668 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1965 times
Fri 30 December 2016 64.20 (14.97%) 55.05 48.46 - 64.90 0.2756 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 16.49
12 day DMA 15.86
20 day DMA 15.43
35 day DMA 15.2
50 day DMA 15.09
100 day DMA 18.91
150 day DMA 22.19
200 day DMA 25.14

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5616.1516.1
12 day EMA16.0415.815.72
20 day EMA15.7615.5915.52
35 day EMA15.7115.6115.57
50 day EMA15.7315.6615.64

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4916.1616.08
12 day SMA15.8615.715.63
20 day SMA15.4315.2715.17
35 day SMA15.215.1415.1
50 day SMA15.0915.1115.2
100 day SMA18.9118.9619.04
150 day SMA22.1922.2722.38
200 day SMA25.1425.225.28

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top