ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 15.24 and 15.9

Intraday Target 114.7
Intraday Target 215.11
Intraday Target 315.363333333333
Intraday Target 415.77
Intraday Target 516.02

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 04 September 2026 15.51 (3.19%) 15.04 14.96 - 15.62 1.0611 times
Thu 03 September 2026 15.03 (-2.84%) 15.29 14.80 - 15.30 0.9955 times
Wed 02 September 2026 15.47 (8.64%) 14.24 14.24 - 15.50 1.4615 times
Tue 01 September 2026 14.24 (-5.38%) 14.92 14.12 - 14.92 1.2864 times
Mon 31 August 2026 15.05 (-7.21%) 15.93 14.92 - 16.20 1.2953 times
Fri 28 August 2026 16.22 (1.63%) 15.87 15.81 - 16.35 0.8686 times
Thu 27 August 2026 15.96 (-1.05%) 15.84 15.81 - 16.25 0.8778 times
Wed 26 August 2026 16.13 (-2.77%) 16.55 16.03 - 16.72 0.525 times
Tue 25 August 2026 16.59 (-1.89%) 16.99 16.57 - 17.06 0.6719 times
Mon 24 August 2026 16.91 (1.08%) 16.90 16.54 - 17.00 0.9569 times
Fri 21 August 2026 16.73 (-0.36%) 16.81 16.60 - 17.00 0.5717 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 13.78 and 15.86

Weekly Target 113.2
Weekly Target 214.35
Weekly Target 315.276666666667
Weekly Target 416.43
Weekly Target 517.36

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 04 September 2026 15.51 (-4.38%) 15.93 14.12 - 16.20 1.1766 times
Fri 28 August 2026 16.22 (-3.05%) 16.90 15.81 - 17.06 0.7523 times
Fri 21 August 2026 16.73 (2.01%) 16.11 15.37 - 17.24 0.7659 times
Fri 14 August 2026 16.40 (0.18%) 16.44 15.66 - 17.32 1.0865 times
Fri 07 August 2026 16.37 (-5.54%) 17.41 14.98 - 18.80 1.7895 times
Fri 31 July 2026 17.33 (-0.23%) 17.78 17.21 - 19.00 0.9114 times
Fri 24 July 2026 17.37 (-1.14%) 17.44 16.46 - 17.96 0.8824 times
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 0.8551 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.8264 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 0.9538 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.4989 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 14.82 and 16.32

Monthly Target 113.58
Monthly Target 214.55
Monthly Target 315.083333333333
Monthly Target 416.05
Monthly Target 516.58

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 04 September 2026 15.51 (3.06%) 14.92 14.12 - 15.62 0.227 times
Mon 31 August 2026 15.05 (-13.16%) 17.41 14.92 - 18.80 1.1374 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.968 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 1.1533 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 1.1745 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.8275 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.891 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 1.061 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.2444 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.3159 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 2.2175 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 14.82 and 26.98

Yearly Target 16.48
Yearly Target 210.99
Yearly Target 318.636666666667
Yearly Target 423.15
Yearly Target 530.8

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 04 September 2026 15.51 (1.11%) 15.44 14.12 - 26.28 1.8295 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.6688 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.2916 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2837 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5657 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5319 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.0526 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.3821 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2269 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1671 times
Fri 30 December 2016 64.20 (0%) 56.96 56.23 - 64.90 0.1105 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.57 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 15.06
12 day DMA 15.89
20 day DMA 16.01
35 day DMA 16.67
50 day DMA 17.55
100 day DMA 19.12
150 day DMA 18.53
200 day DMA 17.72

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3415.2615.38
12 day EMA15.6915.7215.85
20 day EMA16.116.1616.28
35 day EMA16.9517.0417.16
50 day EMA17.7717.8617.98

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0615.215.39
12 day SMA15.891616.06
20 day SMA16.0116.0516.09
35 day SMA16.6716.7316.84
50 day SMA17.5517.6917.85
100 day SMA19.1219.1719.21
150 day SMA18.5318.5518.56
200 day SMA17.7217.7217.72

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top