CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 16.16 and 17.03
| Intraday Target 1 | 15.96 |
| Intraday Target 2 | 16.36 |
| Intraday Target 3 | 16.826666666667 |
| Intraday Target 4 | 17.23 |
| Intraday Target 5 | 17.7 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.77 (3.2%) | 16.87 | 16.42 - 17.29 | 0.976 times | Fri 20 March 2026 | 16.25 (-6.72%) | 17.43 | 16.21 - 17.47 | 0.5522 times | Thu 19 March 2026 | 17.42 (-1.25%) | 17.40 | 17.37 - 17.99 | 0.4544 times | Tue 17 March 2026 | 17.64 (7.63%) | 17.04 | 17.04 - 17.95 | 1.7929 times | Mon 16 March 2026 | 16.39 (2.5%) | 16.20 | 15.91 - 16.54 | 0.8515 times | Fri 13 March 2026 | 15.99 (2.7%) | 15.80 | 15.48 - 16.28 | 0.6281 times | Thu 12 March 2026 | 15.57 (0.84%) | 15.20 | 15.20 - 16.03 | 1.0665 times | Wed 11 March 2026 | 15.44 (-3.62%) | 16.04 | 15.26 - 16.35 | 0.8878 times | Tue 10 March 2026 | 16.02 (-1.35%) | 15.88 | 15.12 - 16.06 | 1.481 times | Mon 09 March 2026 | 16.24 (1.18%) | 15.56 | 14.94 - 16.36 | 1.3095 times | Fri 06 March 2026 | 16.05 (-8.34%) | 17.20 | 15.95 - 17.20 | 1.013 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 16.16 and 17.03
| Weekly Target 1 | 15.96 |
| Weekly Target 2 | 16.36 |
| Weekly Target 3 | 16.826666666667 |
| Weekly Target 4 | 17.23 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.77 (3.2%) | 16.87 | 16.42 - 17.29 | 0.2091 times | Fri 20 March 2026 | 16.25 (1.63%) | 16.20 | 15.91 - 17.99 | 0.782 times | Fri 13 March 2026 | 15.99 (-0.37%) | 15.56 | 14.94 - 16.36 | 1.1508 times | Fri 06 March 2026 | 16.05 (-5.75%) | 16.45 | 15.73 - 17.65 | 0.9527 times | Fri 27 February 2026 | 17.03 (-6.63%) | 18.00 | 16.20 - 18.04 | 1.1043 times | Fri 20 February 2026 | 18.24 (14.72%) | 15.90 | 15.07 - 18.27 | 1.3924 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.2177 times | Fri 13 February 2026 | 15.90 (-15.11%) | 18.60 | 15.84 - 18.92 | 1.0626 times | Fri 06 February 2026 | 18.73 (4%) | 17.98 | 16.93 - 19.10 | 1.6542 times | Fri 30 January 2026 | 18.01 (4.04%) | 17.40 | 17.10 - 18.47 | 1.4742 times | Fri 23 January 2026 | 17.31 (4.47%) | 16.44 | 15.94 - 18.62 | 1.3252 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 15.86 and 18.91
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 15.14 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 19.62 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.77 (-1.53%) | 16.45 | 14.94 - 17.99 | 0.3819 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.6702 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7546 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.8961 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3446 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.4737 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3598 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6227 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.8907 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6058 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7524 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 15.64 and 20.24
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 16.79 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 16.77 (9.32%) | 15.44 | 14.50 - 19.10 | 0.7003 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 4.1875 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.4933 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3229 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6537 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.6021 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.1744 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4263 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2531 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1864 times | Fri 30 December 2016 | 64.20 (0%) | 51.00 | 49.27 - 64.90 | 0.2418 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.42 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 16.89 |
| 12 day DMA | 16.44 |
| 20 day DMA | 16.62 |
| 35 day DMA | 16.96 |
| 50 day DMA | 16.97 |
| 100 day DMA | 16.51 |
| 150 day DMA | 18.73 |
| 200 day DMA | 21.52 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.66 | 16.87 |
| 12 day EMA | 16.62 | 16.59 | 16.65 |
| 20 day EMA | 16.65 | 16.64 | 16.68 |
| 35 day EMA | 16.69 | 16.68 | 16.71 |
| 50 day EMA | 16.8 | 16.8 | 16.82 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.89 | 16.74 | 16.6 |
| 12 day SMA | 16.44 | 16.44 | 16.48 |
| 20 day SMA | 16.62 | 16.69 | 16.76 |
| 35 day SMA | 16.96 | 17 | 17.06 |
| 50 day SMA | 16.97 | 16.94 | 16.91 |
| 100 day SMA | 16.51 | 16.61 | 16.71 |
| 150 day SMA | 18.73 | 18.79 | 18.85 |
| 200 day SMA | 21.52 | 21.6 | 21.69 |


