CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 15.06 and 16.07
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.81 |
| Intraday Target 3 | 15.313333333333 |
| Intraday Target 4 | 15.82 |
| Intraday Target 5 | 16.32 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.31 (-0.13%) | 15.12 | 14.81 - 15.82 | 0.734 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 2.2068 times | Fri 26 December 2025 | 14.89 (3.76%) | 14.24 | 14.17 - 14.96 | 0.6861 times | Wed 24 December 2025 | 14.35 (3.91%) | 13.94 | 13.75 - 14.40 | 0.4289 times | Tue 23 December 2025 | 13.81 (0.22%) | 13.81 | 13.50 - 13.85 | 0.8314 times | Mon 22 December 2025 | 13.78 (-2.13%) | 13.98 | 13.00 - 14.27 | 0.7681 times | Fri 19 December 2025 | 14.08 (-1.4%) | 14.18 | 14.07 - 14.43 | 1.4765 times | Thu 18 December 2025 | 14.28 (-2.86%) | 14.73 | 14.25 - 14.98 | 0.4693 times | Wed 17 December 2025 | 14.70 (-0.47%) | 14.75 | 14.65 - 15.25 | 0.8126 times | Tue 16 December 2025 | 14.77 (0.82%) | 14.56 | 14.50 - 15.18 | 1.5862 times | Mon 15 December 2025 | 14.65 (-1.74%) | 14.95 | 14.34 - 15.11 | 0.8634 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 15.06 and 16.07
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.313333333333 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 16.32 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.31 (-0.13%) | 15.12 | 14.81 - 15.82 | 0.149 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 0.4479 times | Fri 26 December 2025 | 14.89 (5.75%) | 13.98 | 13.00 - 14.96 | 0.551 times | Fri 19 December 2025 | 14.08 (-5.57%) | 14.95 | 14.07 - 15.25 | 1.0571 times | Fri 12 December 2025 | 14.91 (-4.67%) | 15.56 | 14.32 - 15.61 | 0.8015 times | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 0.8548 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 1.1338 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 1.7037 times | Fri 14 November 2025 | 14.60 (-19.02%) | 17.91 | 14.13 - 17.99 | 1.9174 times | Fri 07 November 2025 | 18.03 (-21.54%) | 22.03 | 17.43 - 22.21 | 1.3838 times | Fri 31 October 2025 | 22.98 (0%) | 22.40 | 22.04 - 23.26 | 0.2032 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 14.16 and 17.24
| Monthly Target 1 | 11.72 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 14.796666666667 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.88 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.31 (0.86%) | 15.00 | 13.00 - 16.08 | 0.8461 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3451 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.4743 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3604 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6233 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.891 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.606 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7527 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5809 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.5201 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.374 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are -4.72 and 32.54
| Yearly Target 1 | -11.4 |
| Yearly Target 2 | 1.96 |
| Yearly Target 3 | 25.863333333333 |
| Yearly Target 4 | 39.22 |
| Yearly Target 5 | 63.12 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 15.31 (-68.23%) | 48.50 | 12.51 - 49.77 | 4.3683 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.565 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3384 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6852 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.631 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.2308 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4468 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2652 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1954 times | Fri 30 December 2016 | 64.20 (14.97%) | 55.05 | 48.46 - 64.90 | 0.274 times | Thu 31 December 2015 | 55.84 (0%) | 58.06 | 51.19 - 59.00 | 0.0476 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 14.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.64 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 14.74 |
| 12 day DMA | 14.57 |
| 20 day DMA | 14.8 |
| 35 day DMA | 14.73 |
| 50 day DMA | 17.22 |
| 100 day DMA | 20.24 |
| 150 day DMA | 23.79 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.92 | 14.72 | 14.42 |
| 12 day EMA | 14.73 | 14.63 | 14.5 |
| 20 day EMA | 14.94 | 14.9 | 14.85 |
| 35 day EMA | 16.13 | 16.18 | 16.23 |
| 50 day EMA | 17.29 | 17.37 | 17.45 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.74 | 14.43 | 14.18 |
| 12 day SMA | 14.57 | 14.56 | 14.54 |
| 20 day SMA | 14.8 | 14.78 | 14.77 |
| 35 day SMA | 14.73 | 14.81 | 14.89 |
| 50 day SMA | 17.22 | 17.33 | 17.45 |
| 100 day SMA | 20.24 | 20.32 | 20.42 |
| 150 day SMA | 23.79 | 23.92 | 24.04 |
| 200 day SMA | 26.54 | 26.65 | 26.75 |


