CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 45.65 and 46.93

Intraday Target 145.38
Intraday Target 245.91
Intraday Target 346.663333333333
Intraday Target 447.19
Intraday Target 547.94

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 20 February 2025 46.43 (-1.86%) 46.99 46.14 - 47.42 1.1848 times
Wed 19 February 2025 47.31 (0%) 45.50 45.10 - 47.50 1.2869 times
Wed 19 February 2025 47.31 (3.39%) 45.50 45.10 - 47.50 1.2869 times
Tue 18 February 2025 45.76 (5.73%) 43.32 43.16 - 45.93 1.2074 times
Fri 14 February 2025 43.28 (0.89%) 43.27 42.51 - 43.58 0.81 times
Thu 13 February 2025 42.90 (0.19%) 43.15 42.71 - 44.17 0.8997 times
Wed 12 February 2025 42.82 (-1.86%) 43.14 42.77 - 43.70 0.8548 times
Tue 11 February 2025 43.63 (0.39%) 43.21 43.01 - 44.18 0.7841 times
Mon 10 February 2025 43.46 (-1.23%) 44.14 43.44 - 44.63 0.5532 times
Fri 07 February 2025 44.00 (-2.78%) 45.25 43.69 - 45.25 1.1321 times
Thu 06 February 2025 45.26 (1.18%) 44.95 44.50 - 45.62 0.6741 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 45.77 and 48.17

Weekly Target 143.94
Weekly Target 245.19
Weekly Target 346.343333333333
Weekly Target 447.59
Weekly Target 548.74

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 20 February 2025 46.43 (-1.86%) 45.50 45.10 - 47.50 0.6555 times
Wed 19 February 2025 47.31 (9.31%) 43.32 43.16 - 47.50 0.6615 times
Fri 14 February 2025 43.28 (-1.64%) 44.14 42.51 - 44.63 1.0347 times
Fri 07 February 2025 44.00 (-0.2%) 43.41 43.16 - 45.62 1.6503 times
Fri 31 January 2025 44.09 (0.73%) 43.75 43.46 - 45.75 1.1628 times
Fri 24 January 2025 43.77 (-1.37%) 44.43 43.19 - 45.55 1.5204 times
Fri 17 January 2025 44.38 (0%) 44.86 44.16 - 45.89 0.393 times
Fri 17 January 2025 44.38 (-3.96%) 45.62 44.16 - 48.15 1.7042 times
Mon 13 January 2025 46.21 (-0.35%) 45.62 45.34 - 46.35 0.2753 times
Fri 10 January 2025 46.37 (-1.34%) 47.78 44.50 - 47.78 0.9424 times
Wed 08 January 2025 47.00 (0.23%) 47.14 46.53 - 49.77 1.0645 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 44.47 and 49.46

Monthly Target 140.49
Monthly Target 243.46
Monthly Target 345.48
Monthly Target 448.45
Monthly Target 550.47

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 20 February 2025 46.43 (5.31%) 43.41 42.51 - 47.50 0.4983 times
Fri 31 January 2025 44.09 (-8.51%) 48.50 43.19 - 49.77 0.9444 times
Tue 31 December 2024 48.19 (4.6%) 48.55 45.26 - 49.75 0.7001 times
Tue 26 November 2024 46.07 (16.9%) 39.80 39.43 - 48.74 1.184 times
Thu 31 October 2024 39.41 (-2.23%) 40.18 35.93 - 43.36 1.1482 times
Mon 30 September 2024 40.31 (-7.93%) 43.33 38.92 - 44.93 1.4078 times
Fri 30 August 2024 43.78 (-8.08%) 47.72 41.10 - 48.51 1.4582 times
Wed 31 July 2024 47.63 (-12.36%) 55.35 45.91 - 58.70 2.1253 times
Fri 28 June 2024 54.35 (25.14%) 43.28 42.10 - 56.00 0.3713 times
Fri 31 May 2024 43.43 (12.31%) 38.33 37.86 - 45.76 0.1623 times
Tue 30 April 2024 38.67 (-7.71%) 41.85 37.58 - 42.44 0.1326 times

 monthly chart CedarFair

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 45.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Thu 20 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 48 and lower is at 43, while middle bands are at 44 and 46

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.04 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 46.02
12 day DMA 44.74
20 day DMA 44.66
35 day DMA 45.23
50 day DMA 46
100 day DMA 44.23
150 day DMA 44.03
200 day DMA 45.13

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA46.0845.945.2
12 day EMA45.2545.0444.63
20 day EMA45.1144.9744.72
35 day EMA45.4845.4245.31
50 day EMA46.0846.0746.02

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA46.0245.3144.41
12 day SMA44.7444.5444.29
20 day SMA44.6644.5944.5
35 day SMA45.2345.2445.26
50 day SMA464645.98
100 day SMA44.2344.1844.11
150 day SMA44.0344.0544.08
200 day SMA45.1345.1145.08

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22780.45 at (14:40 21 Fri February)

-0.07% from prev closing of 22795.90

Nifty Today Live Predictions

Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE

BANKNIFTY: 48940.35 at (14:40 21 Fri February)

-0.08% from prev closing of 48981.20

BANKNifty Today Live Predictions

BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE

FINNIFTY: 23144.10 at (14:40 21 Fri February)

-0.13% from prev closing of 23174.35

FINNifty Today Live Predictions

FINNifty 22950 CE , FINNifty 22950 PE FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE

Today Top Gainers

Nifty Fin Service -0.07% at 23174.350 Nifty 50 -0.27% at 22795.900 Nifty Bank -0.3% at 48981.200 View full list of current gainers

Back to top