ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 15 and 15.76

Intraday Target 114.44
Intraday Target 214.8
Intraday Target 315.203333333333
Intraday Target 415.56
Intraday Target 515.96

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Wed 10 December 2025 15.15 (1.75%) 14.87 14.85 - 15.61 0.8911 times
Tue 09 December 2025 14.89 (1.85%) 14.42 14.32 - 15.27 0.827 times
Mon 08 December 2025 14.62 (-6.52%) 15.56 14.50 - 15.56 1.3158 times
Fri 05 December 2025 15.64 (2.09%) 15.42 15.28 - 15.72 0.7128 times
Thu 04 December 2025 15.32 (-0.45%) 15.59 15.24 - 15.79 1.1807 times
Wed 03 December 2025 15.39 (2.33%) 15.03 14.93 - 15.81 1.1067 times
Tue 02 December 2025 15.04 (1.14%) 15.09 15.03 - 16.08 0.656 times
Mon 01 December 2025 14.87 (-2.04%) 15.00 14.74 - 15.39 1.0768 times
Fri 28 November 2025 15.18 (1.74%) 15.19 15.03 - 15.60 0.7323 times
Wed 26 November 2025 14.92 (1.7%) 14.61 14.25 - 15.36 1.5009 times
Tue 25 November 2025 14.67 (1.59%) 14.48 14.48 - 15.19 0.7685 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 14.09 and 15.38

Weekly Target 113.74
Weekly Target 214.44
Weekly Target 315.026666666667
Weekly Target 415.73
Weekly Target 516.32

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Wed 10 December 2025 15.15 (-3.13%) 15.56 14.32 - 15.61 0.4411 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 0.6882 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 0.9129 times
Fri 21 November 2025 13.45 (-7.88%) 14.40 12.51 - 14.62 1.3718 times
Fri 14 November 2025 14.60 (-19.02%) 17.91 14.13 - 17.99 1.5438 times
Fri 07 November 2025 18.03 (-21.54%) 22.03 17.43 - 22.21 1.1141 times
Fri 31 October 2025 22.98 (0%) 22.40 22.04 - 23.26 0.1636 times
Fri 31 October 2025 22.98 (-10.62%) 26.11 22.04 - 27.37 0.9973 times
Fri 24 October 2025 25.71 (23.13%) 21.00 20.94 - 27.27 1.8343 times
Fri 17 October 2025 20.88 (4.09%) 20.00 20.00 - 21.74 0.933 times
Fri 10 October 2025 20.06 (-16.03%) 24.07 20.02 - 24.28 1.0395 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 14.74 and 16.5

Monthly Target 113.42
Monthly Target 214.29
Monthly Target 315.183333333333
Monthly Target 416.05
Monthly Target 516.94

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 10 December 2025 15.15 (-0.2%) 15.00 14.32 - 16.08 0.3249 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.4217 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.5582 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.4378 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.7158 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9418 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6405 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7956 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.614 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.5498 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.3953 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are -4.8 and 32.46

Yearly Target 1-11.45
Yearly Target 21.85
Yearly Target 325.81
Yearly Target 439.11
Yearly Target 563.07

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 10 December 2025 15.15 (-68.56%) 48.50 12.51 - 49.77 4.2423 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.6 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3459 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.7005 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.6451 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.2583 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4568 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2712 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1997 times
Fri 30 December 2016 64.20 (14.97%) 55.05 48.46 - 64.90 0.2801 times
Thu 31 December 2015 55.84 (0%) 54.29 51.19 - 59.00 0.0575 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.19

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 15.12
12 day DMA 15.01
20 day DMA 14.69
35 day DMA 17.82
50 day DMA 19.05
100 day DMA 22.18
150 day DMA 25.65
200 day DMA 28.16

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0615.0115.07
12 day EMA15.1215.1115.15
20 day EMA15.6715.7215.81
35 day EMA17.0617.1717.3
50 day EMA18.9119.0619.23

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1215.1715.2
12 day SMA15.0114.8714.7
20 day SMA14.6914.714.78
35 day SMA17.8218.1218.32
50 day SMA19.0519.219.35
100 day SMA22.1822.3322.49
150 day SMA25.6525.7925.93
200 day SMA28.1628.3228.47

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top