CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 16.96 and 17.84
| Intraday Target 1 | 16.75 |
| Intraday Target 2 | 17.17 |
| Intraday Target 3 | 17.63 |
| Intraday Target 4 | 18.05 |
| Intraday Target 5 | 18.51 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.59 (1.27%) | 17.78 | 17.21 - 18.09 | 1.2247 times | Fri 24 July 2026 | 17.37 (0.93%) | 16.98 | 16.87 - 17.64 | 0.765 times | Thu 23 July 2026 | 17.21 (-0.41%) | 17.11 | 16.46 - 17.29 | 1.339 times | Wed 22 July 2026 | 17.28 (-1.76%) | 17.68 | 17.10 - 17.96 | 0.7235 times | Tue 21 July 2026 | 17.59 (1.15%) | 17.31 | 17.20 - 17.73 | 0.8415 times | Mon 20 July 2026 | 17.39 (-1.02%) | 17.44 | 16.83 - 17.62 | 1.3143 times | Fri 17 July 2026 | 17.57 (-7.38%) | 19.11 | 17.22 - 19.13 | 1.3413 times | Thu 16 July 2026 | 18.97 (-2.07%) | 19.68 | 18.93 - 20.07 | 1.032 times | Wed 15 July 2026 | 19.37 (2.98%) | 19.12 | 19.07 - 19.82 | 0.366 times | Tue 14 July 2026 | 18.81 (-0.58%) | 19.15 | 18.70 - 19.80 | 1.0528 times | Mon 13 July 2026 | 18.92 (-2.87%) | 19.49 | 18.70 - 19.74 | 1.0368 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 16.96 and 17.84
| Weekly Target 1 | 16.75 |
| Weekly Target 2 | 17.17 |
| Weekly Target 3 | 17.63 |
| Weekly Target 4 | 18.05 |
| Weekly Target 5 | 18.51 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.59 (1.27%) | 17.78 | 17.21 - 18.09 | 0.2387 times | Fri 24 July 2026 | 17.37 (-1.14%) | 17.44 | 16.46 - 17.96 | 0.9715 times | Fri 17 July 2026 | 17.57 (-9.8%) | 19.49 | 17.22 - 20.07 | 0.9414 times | Fri 10 July 2026 | 19.48 (-7.19%) | 21.35 | 18.11 - 21.35 | 0.9097 times | Thu 02 July 2026 | 20.99 (-4.63%) | 22.30 | 19.95 - 22.50 | 1.05 times | Fri 26 June 2026 | 22.01 (-11.75%) | 24.44 | 20.26 - 24.78 | 1.6501 times | Thu 18 June 2026 | 24.94 (6.4%) | 23.50 | 23.09 - 26.28 | 0.9179 times | Fri 12 June 2026 | 23.44 (13.13%) | 20.95 | 20.54 - 24.44 | 1.2633 times | Fri 05 June 2026 | 20.72 (-1.38%) | 20.94 | 19.72 - 21.69 | 0.8279 times | Fri 29 May 2026 | 21.01 (5.95%) | 19.54 | 19.54 - 21.70 | 1.2295 times | Fri 22 May 2026 | 19.83 (-6.99%) | 21.48 | 18.82 - 21.48 | 0.7789 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 14.44 and 19.62
| Monthly Target 1 | 13.38 |
| Monthly Target 2 | 15.49 |
| Monthly Target 3 | 18.563333333333 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 23.74 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.59 (-17.42%) | 21.28 | 16.46 - 21.64 | 0.6119 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 0.8845 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.9007 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.6346 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.6833 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.8136 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.9543 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.0092 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.7005 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.8075 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.7198 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 16.05 and 27.83
| Yearly Target 1 | 7.68 |
| Yearly Target 2 | 12.63 |
| Yearly Target 3 | 19.456666666667 |
| Yearly Target 4 | 24.41 |
| Yearly Target 5 | 31.24 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 17.59 (14.67%) | 15.44 | 14.50 - 26.28 | 1.5565 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.7914 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.3348 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2932 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.5846 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5497 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.0878 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.3949 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2344 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1727 times | Fri 30 December 2016 | 64.20 (0%) | 58.61 | 56.17 - 64.90 | 0.1348 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 22 and lower is at 17, while middle bands are at 18 and 21
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.81 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 18.13 |
| 20 day DMA | 18.84 |
| 35 day DMA | 20.68 |
| 50 day DMA | 20.58 |
| 100 day DMA | 19.35 |
| 150 day DMA | 18.39 |
| 200 day DMA | 18.43 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.54 | 17.51 | 17.58 |
| 12 day EMA | 18.12 | 18.22 | 18.38 |
| 20 day EMA | 18.82 | 18.95 | 19.12 |
| 35 day EMA | 19.47 | 19.58 | 19.71 |
| 50 day EMA | 20.27 | 20.38 | 20.5 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.37 | 17.41 |
| 12 day SMA | 18.13 | 18.22 | 18.32 |
| 20 day SMA | 18.84 | 19.06 | 19.31 |
| 35 day SMA | 20.68 | 20.79 | 20.87 |
| 50 day SMA | 20.58 | 20.62 | 20.65 |
| 100 day SMA | 19.35 | 19.35 | 19.34 |
| 150 day SMA | 18.39 | 18.37 | 18.35 |
| 200 day SMA | 18.43 | 18.46 | 18.49 |


