CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 34.44 and 36.18

Intraday Target 134.11
Intraday Target 234.77
Intraday Target 335.853333333333
Intraday Target 436.51
Intraday Target 537.59

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 28 March 2025 35.42 (-5.12%) 36.74 35.20 - 36.94 0.9083 times
Wed 26 March 2025 37.33 (-3.84%) 37.34 37.03 - 38.04 0.7465 times
Mon 24 March 2025 38.82 (3.69%) 38.09 37.87 - 39.08 0.6784 times
Fri 21 March 2025 37.44 (0.83%) 37.00 36.35 - 37.48 1.4261 times
Thu 20 March 2025 37.13 (-0.24%) 36.85 36.67 - 37.36 0.7071 times
Wed 19 March 2025 37.22 (3.53%) 35.96 35.95 - 37.41 0.9726 times
Tue 18 March 2025 35.95 (-7.54%) 38.48 35.93 - 38.52 1.3361 times
Mon 17 March 2025 38.88 (2.86%) 38.01 37.78 - 39.21 0.9689 times
Fri 14 March 2025 37.80 (7.82%) 35.90 35.53 - 38.01 0.9921 times
Thu 13 March 2025 35.06 (-0.99%) 35.46 34.76 - 36.09 1.264 times
Wed 12 March 2025 35.41 (2.64%) 34.92 33.83 - 35.93 1.5116 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 33.37 and 37.25

Weekly Target 132.69
Weekly Target 234.05
Weekly Target 336.566666666667
Weekly Target 437.93
Weekly Target 540.45

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 28 March 2025 35.42 (-5.4%) 38.09 35.20 - 39.08 0.5239 times
Fri 21 March 2025 37.44 (-0.95%) 38.01 35.93 - 39.21 1.2148 times
Fri 14 March 2025 37.80 (0.43%) 37.26 33.83 - 38.01 1.5543 times
Fri 07 March 2025 37.64 (-14.4%) 44.15 36.90 - 45.24 1.9576 times
Fri 28 February 2025 43.97 (-2.48%) 45.41 42.50 - 48.80 1.7525 times
Fri 21 February 2025 45.09 (-4.69%) 45.50 44.71 - 47.50 0.5172 times
Wed 19 February 2025 47.31 (9.31%) 43.32 43.16 - 47.50 0.3638 times
Fri 14 February 2025 43.28 (-1.64%) 44.14 42.51 - 44.63 0.569 times
Fri 07 February 2025 44.00 (-0.2%) 43.41 43.16 - 45.62 0.9075 times
Fri 31 January 2025 44.09 (0.73%) 43.75 43.46 - 45.75 0.6395 times
Fri 24 January 2025 43.77 (-1.37%) 44.43 43.19 - 45.55 0.8361 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 28.92 and 40.33

Monthly Target 126.75
Monthly Target 231.09
Monthly Target 338.163333333333
Monthly Target 442.5
Monthly Target 549.57

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 28 March 2025 35.42 (-19.45%) 44.15 33.83 - 45.24 1.0376 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.8122 times
Fri 31 January 2025 44.09 (-8.51%) 48.50 43.19 - 49.77 0.8242 times
Tue 31 December 2024 48.19 (4.6%) 48.55 45.26 - 49.75 0.6109 times
Tue 26 November 2024 46.07 (16.9%) 39.80 39.43 - 48.74 1.0333 times
Thu 31 October 2024 39.41 (-2.23%) 40.18 35.93 - 43.36 1.002 times
Mon 30 September 2024 40.31 (-7.93%) 43.33 38.92 - 44.93 1.2285 times
Fri 30 August 2024 43.78 (-8.08%) 47.72 41.10 - 48.51 1.2726 times
Wed 31 July 2024 47.63 (-12.36%) 55.35 45.91 - 58.70 1.8547 times
Fri 28 June 2024 54.35 (25.14%) 43.28 42.10 - 56.00 0.324 times
Fri 31 May 2024 43.43 (12.31%) 38.33 37.86 - 45.76 0.1416 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 26.66 and 42.6

Yearly Target 123.73
Yearly Target 229.58
Yearly Target 339.673333333333
Yearly Target 445.52
Yearly Target 555.61

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 28 March 2025 35.42 (-26.5%) 48.50 33.83 - 49.77 0.85 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 2.5515 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.549 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 1.1117 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 1.0238 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.997 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.7249 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.4304 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.317 times
Fri 30 December 2016 64.20 (14.97%) 55.05 48.46 - 64.90 0.4446 times
Thu 31 December 2015 55.84 (0%) 54.92 50.60 - 59.00 0.1096 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 3 points

Upper Bollinger band is at 44 and lower is at 33, while middle bands are at 36 and 42

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.97 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 37.23
12 day DMA 36.75
20 day DMA 38.29
35 day DMA 41.2
50 day DMA 42.24
100 day DMA 44.3
150 day DMA 43.1
200 day DMA 44.6

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8737.637.73
12 day EMA37.5237.938
20 day EMA38.5738.939.06
35 day EMA40.0840.3540.53
50 day EMA42.0542.3242.52

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA37.2337.5937.31
12 day SMA36.7536.836.82
20 day SMA38.2938.8239.29
35 day SMA41.241.4641.65
50 day SMA42.2442.4342.61
100 day SMA44.344.3544.4
150 day SMA43.143.1643.21
200 day SMA44.644.6644.71

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top