CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 15.24 and 15.9
| Intraday Target 1 | 14.7 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 15.363333333333 |
| Intraday Target 4 | 15.77 |
| Intraday Target 5 | 16.02 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.51 (3.19%) | 15.04 | 14.96 - 15.62 | 1.0611 times | Thu 03 September 2026 | 15.03 (-2.84%) | 15.29 | 14.80 - 15.30 | 0.9955 times | Wed 02 September 2026 | 15.47 (8.64%) | 14.24 | 14.24 - 15.50 | 1.4615 times | Tue 01 September 2026 | 14.24 (-5.38%) | 14.92 | 14.12 - 14.92 | 1.2864 times | Mon 31 August 2026 | 15.05 (-7.21%) | 15.93 | 14.92 - 16.20 | 1.2953 times | Fri 28 August 2026 | 16.22 (1.63%) | 15.87 | 15.81 - 16.35 | 0.8686 times | Thu 27 August 2026 | 15.96 (-1.05%) | 15.84 | 15.81 - 16.25 | 0.8778 times | Wed 26 August 2026 | 16.13 (-2.77%) | 16.55 | 16.03 - 16.72 | 0.525 times | Tue 25 August 2026 | 16.59 (-1.89%) | 16.99 | 16.57 - 17.06 | 0.6719 times | Mon 24 August 2026 | 16.91 (1.08%) | 16.90 | 16.54 - 17.00 | 0.9569 times | Fri 21 August 2026 | 16.73 (-0.36%) | 16.81 | 16.60 - 17.00 | 0.5717 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 13.78 and 15.86
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 14.35 |
| Weekly Target 3 | 15.276666666667 |
| Weekly Target 4 | 16.43 |
| Weekly Target 5 | 17.36 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.51 (-4.38%) | 15.93 | 14.12 - 16.20 | 1.1766 times | Fri 28 August 2026 | 16.22 (-3.05%) | 16.90 | 15.81 - 17.06 | 0.7523 times | Fri 21 August 2026 | 16.73 (2.01%) | 16.11 | 15.37 - 17.24 | 0.7659 times | Fri 14 August 2026 | 16.40 (0.18%) | 16.44 | 15.66 - 17.32 | 1.0865 times | Fri 07 August 2026 | 16.37 (-5.54%) | 17.41 | 14.98 - 18.80 | 1.7895 times | Fri 31 July 2026 | 17.33 (-0.23%) | 17.78 | 17.21 - 19.00 | 0.9114 times | Fri 24 July 2026 | 17.37 (-1.14%) | 17.44 | 16.46 - 17.96 | 0.8824 times | Fri 17 July 2026 | 17.57 (-9.8%) | 19.49 | 17.22 - 20.07 | 0.8551 times | Fri 10 July 2026 | 19.48 (-7.19%) | 21.35 | 18.11 - 21.35 | 0.8264 times | Thu 02 July 2026 | 20.99 (-4.63%) | 22.30 | 19.95 - 22.50 | 0.9538 times | Fri 26 June 2026 | 22.01 (-11.75%) | 24.44 | 20.26 - 24.78 | 1.4989 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 14.82 and 16.32
| Monthly Target 1 | 13.58 |
| Monthly Target 2 | 14.55 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 16.05 |
| Monthly Target 5 | 16.58 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.51 (3.06%) | 14.92 | 14.12 - 15.62 | 0.227 times | Mon 31 August 2026 | 15.05 (-13.16%) | 17.41 | 14.92 - 18.80 | 1.1374 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.968 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 1.1533 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 1.1745 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.8275 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.891 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 1.061 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 1.2444 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.3159 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 2.2175 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 14.82 and 26.98
| Yearly Target 1 | 6.48 |
| Yearly Target 2 | 10.99 |
| Yearly Target 3 | 18.636666666667 |
| Yearly Target 4 | 23.15 |
| Yearly Target 5 | 30.8 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 15.51 (1.11%) | 15.44 | 14.12 - 26.28 | 1.8295 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.6688 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.2916 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2837 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.5657 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5319 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.0526 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.3821 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2269 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1671 times | Fri 30 December 2016 | 64.20 (0%) | 56.96 | 56.23 - 64.90 | 0.1105 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.57 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 15.06 |
| 12 day DMA | 15.89 |
| 20 day DMA | 16.01 |
| 35 day DMA | 16.67 |
| 50 day DMA | 17.55 |
| 100 day DMA | 19.12 |
| 150 day DMA | 18.53 |
| 200 day DMA | 17.72 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.34 | 15.26 | 15.38 |
| 12 day EMA | 15.69 | 15.72 | 15.85 |
| 20 day EMA | 16.1 | 16.16 | 16.28 |
| 35 day EMA | 16.95 | 17.04 | 17.16 |
| 50 day EMA | 17.77 | 17.86 | 17.98 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.06 | 15.2 | 15.39 |
| 12 day SMA | 15.89 | 16 | 16.06 |
| 20 day SMA | 16.01 | 16.05 | 16.09 |
| 35 day SMA | 16.67 | 16.73 | 16.84 |
| 50 day SMA | 17.55 | 17.69 | 17.85 |
| 100 day SMA | 19.12 | 19.17 | 19.21 |
| 150 day SMA | 18.53 | 18.55 | 18.56 |
| 200 day SMA | 17.72 | 17.72 | 17.72 |


