CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong Daily Stock price targets for CedarFair FUN are 48.23 and 50.27
| Daily Target 1 | 47.88 |
| Daily Target 2 | 48.57 |
| Daily Target 3 | 49.923333333333 |
| Daily Target 4 | 50.61 |
| Daily Target 5 | 51.96 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 49.25 (-2.92%) | 51.00 | 49.24 - 51.28 | 0.5403 times | Mon 24 June 2024 | 50.73 (-0.61%) | 51.04 | 50.40 - 51.80 | 0.4697 times | Fri 21 June 2024 | 51.04 (0.26%) | 50.50 | 49.66 - 51.60 | 0.7641 times | Thu 20 June 2024 | 50.91 (-1.89%) | 51.24 | 50.06 - 52.34 | 0.8718 times | Tue 18 June 2024 | 51.89 (0%) | 48.21 | 48.21 - 52.53 | 1.9534 times | Tue 18 June 2024 | 51.89 (7.52%) | 48.21 | 48.21 - 52.53 | 1.9534 times | Mon 17 June 2024 | 48.26 (3.27%) | 45.96 | 45.90 - 48.46 | 0.3925 times | Fri 14 June 2024 | 46.73 (-0.57%) | 47.01 | 46.02 - 47.01 | 0.2048 times | Thu 13 June 2024 | 47.00 (0.79%) | 46.13 | 45.98 - 47.49 | 2.1519 times | Wed 12 June 2024 | 46.63 (5.57%) | 44.80 | 44.62 - 47.60 | 0.698 times | Tue 11 June 2024 | 44.17 (0.66%) | 43.58 | 43.58 - 44.80 | 0.2519 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 47.97 and 50.53
| Weekly Target 1 | 47.54 |
| Weekly Target 2 | 48.39 |
| Weekly Target 3 | 50.096666666667 |
| Weekly Target 4 | 50.95 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 49.25 (-3.51%) | 51.04 | 49.24 - 51.80 | 0.5111 times | Fri 21 June 2024 | 51.04 (-1.64%) | 48.21 | 48.21 - 52.53 | 1.8164 times | Tue 18 June 2024 | 51.89 (11.04%) | 45.96 | 45.90 - 52.53 | 1.1872 times | Fri 14 June 2024 | 46.73 (6.79%) | 43.23 | 43.01 - 47.60 | 1.7433 times | Fri 07 June 2024 | 43.76 (0.76%) | 43.28 | 42.10 - 44.25 | 0.4219 times | Fri 31 May 2024 | 43.43 (-0.91%) | 43.47 | 42.23 - 44.09 | 0.4637 times | Fri 24 May 2024 | 43.83 (1.18%) | 42.94 | 42.50 - 44.50 | 0.5965 times | Fri 17 May 2024 | 43.32 (-2.87%) | 44.82 | 42.94 - 45.76 | 1.1541 times | Fri 10 May 2024 | 44.60 (13.11%) | 39.42 | 39.23 - 44.87 | 1.6535 times | Fri 03 May 2024 | 39.43 (2.9%) | 38.69 | 37.86 - 39.62 | 0.4523 times | Fri 26 April 2024 | 38.32 (0.63%) | 38.08 | 37.58 - 39.08 | 0.3025 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 45.68 and 56.11
| Monthly Target 1 | 37.53 |
| Monthly Target 2 | 43.39 |
| Monthly Target 3 | 47.96 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 58.39 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 49.25 (13.4%) | 43.28 | 42.10 - 52.53 | 1.2728 times | Fri 31 May 2024 | 43.43 (12.31%) | 38.33 | 37.86 - 45.76 | 0.9503 times | Tue 30 April 2024 | 38.67 (-7.71%) | 41.85 | 37.58 - 42.44 | 0.7763 times | Thu 28 March 2024 | 41.90 (2.75%) | 41.08 | 40.46 - 43.95 | 0.9164 times | Thu 29 February 2024 | 40.78 (0.02%) | 40.63 | 39.00 - 42.99 | 0.8624 times | Wed 31 January 2024 | 40.77 (2.44%) | 39.97 | 36.85 - 41.57 | 1.192 times | Fri 29 December 2023 | 39.80 (1.48%) | 39.00 | 37.64 - 40.59 | 0.8188 times | Thu 30 November 2023 | 39.22 (10.48%) | 35.77 | 34.53 - 40.28 | 2.2699 times | Tue 31 October 2023 | 35.50 (-4.05%) | 36.67 | 34.04 - 37.88 | 0.3071 times | Fri 29 September 2023 | 37.00 (-7.62%) | 39.95 | 36.76 - 41.42 | 0.634 times | Thu 31 August 2023 | 40.05 (2.82%) | 38.62 | 37.54 - 42.32 | 0.9513 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.63
Munafa value: 55 as on Tue 25 June 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 4 points
Upper Bollinger band is at 54 and lower is at 40, while middle bands are at 43 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.
CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.87 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 50.76 |
| 12 day DMA | 48.53 |
| 20 day DMA | 46.33 |
| 35 day DMA | 45.15 |
| 50 day DMA | 43.19 |
| 100 day DMA | 42.29 |
| 150 day DMA | 41.23 |
| 200 day DMA | 40.25 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.48 | 50.36 |
| 12 day EMA | 48.73 | 48.64 | 48.26 |
| 20 day EMA | 47.32 | 47.12 | 46.74 |
| 35 day EMA | 45.3 | 45.07 | 44.74 |
| 50 day EMA | 43.65 | 43.42 | 43.12 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.76 | 51.29 | 50.8 |
| 12 day SMA | 48.53 | 48.07 | 47.38 |
| 20 day SMA | 46.33 | 46.06 | 45.71 |
| 35 day SMA | 45.15 | 44.9 | 44.57 |
| 50 day SMA | 43.19 | 42.98 | 42.75 |
| 100 day SMA | 42.29 | 42.2 | 42.1 |
| 150 day SMA | 41.23 | 41.17 | 41.09 |
| 200 day SMA | 40.25 | 40.2 | 40.14 |
Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
