NYSE Cedar Fair, L.P. FUN All indicator, Cedar Fair, L.P. FUN indicators All technical analysis, Cedar Fair, L.P. FUN indicators All free charts, Cedar Fair, L.P. FUN indicators All historical values NYSE

Stock FUN - Share Cedar Fair, L.P. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Daily Support: 15.01
Daily Resistance: 15.56
5 Day DMA Moving Average is 15.16
20 Day DMA Moving Average is 15.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.45%	15.59	15.32	15.79	15.24	10.44 times
Wed 03 Dec 2025	2.33%	15.03	15.39	15.81	14.93	9.79 times
Tue 02 Dec 2025	1.14%	15.09	15.04	16.08	15.03	5.8 times
Mon 01 Dec 2025	-2.04%	15.00	14.87	15.39	14.74	9.52 times
Fri 28 Nov 2025	1.74%	15.19	15.18	15.60	15.03	6.48 times
Wed 26 Nov 2025	1.7%	14.61	14.92	15.36	14.25	13.27 times
Tue 25 Nov 2025	1.59%	14.48	14.67	15.19	14.48	6.8 times
Mon 24 Nov 2025	7.36%	13.78	14.44	14.49	13.15	28.97 times
Fri 21 Nov 2025	4.83%	12.96	13.45	13.50	12.51	16.51 times
Thu 20 Nov 2025	-5.17%	13.78	12.83	13.98	12.76	14.72 times

Volume is calculated using 10 day average volume

NYSE Cedar Fair, L.P. FUN All indicator, Cedar Fair, L.P. FUN indicators All technical analysis, Cedar Fair, L.P. FUN indicators All free charts, Cedar Fair, L.P. FUN indicators All historical values NYSE

Below are charts of NYSE Cedar Fair, L.P. FUN All indicator, Cedar Fair, L.P. FUN indicators All technical analysis, Cedar Fair, L.P. FUN indicators All free charts, Cedar Fair, L.P. FUN indicators All historical values NYSE

Cedar Fair, L.P. FUN ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Cedar Fair, L.P. FUN ADX is: 23, 19, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Cedar Fair, L.P. FUN are:

ADX	+DY	-DY
22.2	18.1	28.4
20.7	19	28.9
19.4	20.3	30.1
29	17.9	32.5
26.2	18.9	32.3
29.4	18.2	33.3
27.8	19.4	34.3
36.1	16.5	35.3
51.4	12.2	38.1
50.7	12.7	38.7

ADX charts for Cedar Fair, L.P. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Cedar Fair, L.P. FUN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Cedar Fair, L.P. is 15.08

50 day MA of Cedar Fair, L.P. is 19.61

100 day MA of Cedar Fair, L.P. is 22.76

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Cedar Fair, L.P. FUN is downtrend

Historical Moving averages values of Cedar Fair, L.P. FUN are:

Price	20 day	50 day	100 day
15.32	15.08	19.61	22.76
15.39	15.34	19.74	22.88
15.04	15.63	19.88	23.02
14.87	16.02	20.01	23.16
15.18	16.43	20.16	23.33

Moving averages charts of $comp $sb are below. First chart to the right hand side

Cedar Fair, L.P. FUN Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Cedar Fair, L.P. FUN is: 1116920 M

Current day volume is 2.766 times compared to averaged volume Cedar Fair, L.P. has

Historical price to volume measure of Cedar Fair, L.P. is:

Price	Percent Change	Percent change within day	Volume change
15.32	-0.45%	-1.73%	2.766 times
15.39	2.33%	2.4%	2.592 times
15.04	1.14%	-0.33%	1.537 times
14.87	-2.04%	-0.87%	2.522 times
15.18	1.74%	-0.07%	1.715 times
14.92	1.7%	2.12%	3.516 times
14.67	1.59%	1.31%	1.8 times
14.44	7.36%	4.79%	7.675 times
13.45	4.83%	3.78%	4.373 times
12.83	-5.17%	-6.89%	3.898 times

Price to volume Charts of Cedar Fair, L.P. FUN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Cedar Fair, L.P. FUN Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Cedar Fair, L.P. FUN is: 15.08 & deviation is 1.34

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Cedar Fair, L.P. FUN are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.32	15.08	1.34	17.77	12.39
15.39	15.34	1.77	18.89	11.79
15.04	15.63	2.18	19.99	11.27
14.87	16.02	2.7	21.42	10.62
15.18	16.43	3.08	22.59	10.27

Bollinger Bands charts for Cedar Fair, L.P. FUN are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Cedar Fair, L.P. FUN RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Cedar Fair, L.P. FUN

14 day Cedar Fair, L.P. FUN RSI is: 42.91

According to RSI indicator, Buying is dominating the stock of Cedar Fair, L.P. FUN

Historical values of RSI indicator for Cedar Fair, L.P. are as follows in descending order:

42.91 41.25 42.05 43.39 42.2 43.33 44.53 45.81 45.3 45.67 45.21 44.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Cedar Fair, L.P. FUN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Cedar Fair, L.P. FUN

12,26,9 day Cedar Fair, L.P. FUN MACD is: 15.18, 16.63, -1.45

According to MACD indicator, Prices of Cedar Fair, L.P. FUN are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Cedar Fair, L.P. FUN are:

15.18, 16.63, -1.45
15.15, 16.74, -1.59
15.11, 16.85, -1.74
15.12, 16.99, -1.87
15.16, 17.16, -2
15.16, 17.32, -2.16
15.2, 17.51, -2.31
15.3, 17.74, -2.44
15.46, 18, -2.54
15.83, 18.36, -2.53

MACD charts of Cedar Fair, L.P. FUN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Cedar Fair, L.P. FUN CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Cedar Fair, L.P. FUN CCI is: 93

According to CCI indicator, Cedar Fair, L.P. FUN is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Cedar Fair, L.P.

Historical CCI values of Cedar Fair, L.P. FUN are:

93 86 86 50 76 36 30 -41 -123 -120

CCI charts of Cedar Fair, L.P. FUN are below. Second charts towards left.

Cedar Fair, L.P. FUN Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Cedar Fair, L.P. FUN Stochastics is: 68

According to Stochastics indicator, Buying is coming in Cedar Fair, L.P.

Cedar Fair, L.P. FUN is neither over-bought, nor over-sold

Historical Stochastics values of Cedar Fair, L.P. FUN are:

68 68 68 68 68 68 68 68 68 68

Cedar Fair, L.P. FUN Stochastics charts are below. Third charts to the left, at the bottom