CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 14.03 and 15.09
| Intraday Target 1 | 13.83 |
| Intraday Target 2 | 14.23 |
| Intraday Target 3 | 14.893333333333 |
| Intraday Target 4 | 15.29 |
| Intraday Target 5 | 15.95 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.62 (-6.52%) | 15.56 | 14.50 - 15.56 | 1.0674 times | Fri 05 December 2025 | 15.64 (2.09%) | 15.42 | 15.28 - 15.72 | 0.5782 times | Thu 04 December 2025 | 15.32 (-0.45%) | 15.59 | 15.24 - 15.79 | 0.9578 times | Wed 03 December 2025 | 15.39 (2.33%) | 15.03 | 14.93 - 15.81 | 0.8978 times | Tue 02 December 2025 | 15.04 (1.14%) | 15.09 | 15.03 - 16.08 | 0.5322 times | Mon 01 December 2025 | 14.87 (-2.04%) | 15.00 | 14.74 - 15.39 | 0.8735 times | Fri 28 November 2025 | 15.18 (1.74%) | 15.19 | 15.03 - 15.60 | 0.594 times | Wed 26 November 2025 | 14.92 (1.7%) | 14.61 | 14.25 - 15.36 | 1.2175 times | Tue 25 November 2025 | 14.67 (1.59%) | 14.48 | 14.48 - 15.19 | 0.6234 times | Mon 24 November 2025 | 14.44 (7.36%) | 13.78 | 13.15 - 14.49 | 2.658 times | Fri 21 November 2025 | 13.45 (4.83%) | 12.96 | 12.51 - 13.50 | 1.5146 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 14.03 and 15.09
| Weekly Target 1 | 13.83 |
| Weekly Target 2 | 14.23 |
| Weekly Target 3 | 14.893333333333 |
| Weekly Target 4 | 15.29 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.62 (-6.52%) | 15.56 | 14.50 - 15.56 | 0.1962 times | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 0.7058 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 0.9363 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 1.4069 times | Fri 14 November 2025 | 14.60 (-19.02%) | 17.91 | 14.13 - 17.99 | 1.5833 times | Fri 07 November 2025 | 18.03 (-21.54%) | 22.03 | 17.43 - 22.21 | 1.1427 times | Fri 31 October 2025 | 22.98 (0%) | 22.40 | 22.04 - 23.26 | 0.1678 times | Fri 31 October 2025 | 22.98 (-10.62%) | 26.11 | 22.04 - 27.37 | 1.0228 times | Fri 24 October 2025 | 25.71 (23.13%) | 21.00 | 20.94 - 27.27 | 1.8813 times | Fri 17 October 2025 | 20.88 (4.09%) | 20.00 | 20.00 - 21.74 | 0.9569 times | Fri 10 October 2025 | 20.06 (-16.03%) | 24.07 | 20.02 - 24.28 | 1.0661 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 13.77 and 15.35
| Monthly Target 1 | 13.49 |
| Monthly Target 2 | 14.05 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 16.65 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.62 (-3.69%) | 15.00 | 14.50 - 16.08 | 0.2548 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.432 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.5695 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.4482 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.7282 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9486 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6451 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.8013 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.6185 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.5537 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.3981 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are -5.07 and 32.2
| Yearly Target 1 | -11.63 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 25.633333333333 |
| Yearly Target 4 | 38.76 |
| Yearly Target 5 | 62.89 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 14.62 (-69.66%) | 48.50 | 12.51 - 49.77 | 4.226 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.6046 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3469 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.7025 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.6469 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.2619 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4581 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2719 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.2003 times | Fri 30 December 2016 | 64.20 (14.97%) | 55.05 | 48.46 - 64.90 | 0.2809 times | Thu 31 December 2015 | 55.84 (0%) | 53.46 | 51.19 - 59.00 | 0.0583 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.19
Munafa value: 10 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.88 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 15.2 |
| 12 day DMA | 14.7 |
| 20 day DMA | 14.78 |
| 35 day DMA | 18.32 |
| 50 day DMA | 19.35 |
| 100 day DMA | 22.49 |
| 150 day DMA | 25.93 |
| 200 day DMA | 28.47 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.07 | 15.3 | 15.13 |
| 12 day EMA | 15.15 | 15.25 | 15.18 |
| 20 day EMA | 15.82 | 15.95 | 15.98 |
| 35 day EMA | 17.19 | 17.34 | 17.44 |
| 50 day EMA | 19.15 | 19.33 | 19.48 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.2 | 15.25 | 15.16 |
| 12 day SMA | 14.7 | 14.61 | 14.47 |
| 20 day SMA | 14.78 | 14.95 | 15.08 |
| 35 day SMA | 18.32 | 18.49 | 18.66 |
| 50 day SMA | 19.35 | 19.5 | 19.61 |
| 100 day SMA | 22.49 | 22.64 | 22.76 |
| 150 day SMA | 25.93 | 26.07 | 26.2 |
| 200 day SMA | 28.47 | 28.62 | 28.78 |


