CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 16.72 and 17.51
| Intraday Target 1 | 16.49 |
| Intraday Target 2 | 16.94 |
| Intraday Target 3 | 17.28 |
| Intraday Target 4 | 17.73 |
| Intraday Target 5 | 18.07 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.39 (-1.02%) | 17.44 | 16.83 - 17.62 | 1.4204 times | Fri 17 July 2026 | 17.57 (-7.38%) | 19.11 | 17.22 - 19.13 | 1.4496 times | Thu 16 July 2026 | 18.97 (-2.07%) | 19.68 | 18.93 - 20.07 | 1.1153 times | Wed 15 July 2026 | 19.37 (2.98%) | 19.12 | 19.07 - 19.82 | 0.3956 times | Tue 14 July 2026 | 18.81 (-0.58%) | 19.15 | 18.70 - 19.80 | 1.1378 times | Mon 13 July 2026 | 18.92 (-2.87%) | 19.49 | 18.70 - 19.74 | 1.1206 times | Fri 10 July 2026 | 19.48 (4.45%) | 18.70 | 18.70 - 19.90 | 0.607 times | Thu 09 July 2026 | 18.65 (0%) | 18.66 | 18.49 - 19.06 | 0.6732 times | Wed 08 July 2026 | 18.65 (-2.3%) | 19.03 | 18.11 - 19.27 | 1.0653 times | Tue 07 July 2026 | 19.09 (-2.2%) | 19.52 | 18.68 - 19.83 | 1.0151 times | Mon 06 July 2026 | 19.52 (-7%) | 21.35 | 19.36 - 21.35 | 1.6828 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 16.72 and 17.51
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 16.94 |
| Weekly Target 3 | 17.28 |
| Weekly Target 4 | 17.73 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.39 (-1.02%) | 17.44 | 16.83 - 17.62 | 0.2608 times | Fri 17 July 2026 | 17.57 (-9.8%) | 19.49 | 17.22 - 20.07 | 0.9582 times | Fri 10 July 2026 | 19.48 (-7.19%) | 21.35 | 18.11 - 21.35 | 0.926 times | Thu 02 July 2026 | 20.99 (-4.63%) | 22.30 | 19.95 - 22.50 | 1.0687 times | Fri 26 June 2026 | 22.01 (-11.75%) | 24.44 | 20.26 - 24.78 | 1.6795 times | Thu 18 June 2026 | 24.94 (6.4%) | 23.50 | 23.09 - 26.28 | 0.9343 times | Fri 12 June 2026 | 23.44 (13.13%) | 20.95 | 20.54 - 24.44 | 1.2858 times | Fri 05 June 2026 | 20.72 (-1.38%) | 20.94 | 19.72 - 21.69 | 0.8426 times | Fri 29 May 2026 | 21.01 (5.95%) | 19.54 | 19.54 - 21.70 | 1.2514 times | Fri 22 May 2026 | 19.83 (-6.99%) | 21.48 | 18.82 - 21.48 | 0.7928 times | Fri 15 May 2026 | 21.32 (-3.13%) | 21.85 | 18.51 - 22.14 | 1.3296 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 14.71 and 19.52
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 15.6 |
| Monthly Target 3 | 18.62 |
| Monthly Target 4 | 20.41 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.39 (-18.36%) | 21.28 | 16.83 - 21.64 | 0.4566 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 0.8991 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.9156 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.6451 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.6946 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.8271 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.9701 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.0259 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.7287 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.8374 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.7482 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 15.95 and 27.73
| Yearly Target 1 | 7.61 |
| Yearly Target 2 | 12.5 |
| Yearly Target 3 | 19.39 |
| Yearly Target 4 | 24.28 |
| Yearly Target 5 | 31.17 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 17.39 (13.36%) | 15.44 | 14.50 - 26.28 | 1.5173 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.809 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.341 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2946 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.5873 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5523 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.0929 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.3967 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2355 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1735 times | Fri 30 December 2016 | 64.20 (0%) | 58.59 | 56.17 - 64.90 | 0.1386 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.52 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.95 |
| 20 day DMA | 20.15 |
| 35 day DMA | 21.17 |
| 50 day DMA | 20.9 |
| 100 day DMA | 19.33 |
| 150 day DMA | 18.3 |
| 200 day DMA | 18.56 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.6 | 19.11 |
| 12 day EMA | 19.05 | 19.35 | 19.67 |
| 20 day EMA | 19.74 | 19.99 | 20.24 |
| 35 day EMA | 20.07 | 20.23 | 20.39 |
| 50 day EMA | 20.46 | 20.59 | 20.71 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.73 | 19.11 |
| 12 day SMA | 18.95 | 19.21 | 19.52 |
| 20 day SMA | 20.15 | 20.53 | 20.9 |
| 35 day SMA | 21.17 | 21.26 | 21.34 |
| 50 day SMA | 20.9 | 20.95 | 20.96 |
| 100 day SMA | 19.33 | 19.32 | 19.33 |
| 150 day SMA | 18.3 | 18.28 | 18.27 |
| 200 day SMA | 18.56 | 18.58 | 18.6 |


