CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 17.56 and 18.95
| Intraday Target 1 | 16.41 |
| Intraday Target 2 | 17.32 |
| Intraday Target 3 | 17.796666666667 |
| Intraday Target 4 | 18.71 |
| Intraday Target 5 | 19.19 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.24 (3.75%) | 17.65 | 16.88 - 18.27 | 0.8178 times | Thu 19 February 2026 | 17.58 (8.38%) | 17.16 | 15.63 - 17.81 | 1.975 times | Wed 18 February 2026 | 16.22 (4.31%) | 15.40 | 15.40 - 16.49 | 1.4049 times | Tue 17 February 2026 | 15.55 (-2.2%) | 15.90 | 15.07 - 16.39 | 1.0119 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.8145 times | Fri 13 February 2026 | 15.90 (-3.81%) | 16.70 | 15.84 - 16.94 | 0.8145 times | Thu 12 February 2026 | 16.53 (-8.22%) | 18.20 | 16.43 - 18.20 | 0.8495 times | Wed 11 February 2026 | 18.01 (-0.28%) | 18.18 | 17.76 - 18.39 | 0.8949 times | Tue 10 February 2026 | 18.06 (-2.85%) | 18.80 | 18.06 - 18.92 | 0.7989 times | Mon 09 February 2026 | 18.59 (-0.75%) | 18.60 | 18.12 - 18.75 | 0.618 times | Fri 06 February 2026 | 18.73 (7.95%) | 17.31 | 16.93 - 18.95 | 1.0367 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 16.66 and 19.86
| Weekly Target 1 | 13.99 |
| Weekly Target 2 | 16.12 |
| Weekly Target 3 | 17.193333333333 |
| Weekly Target 4 | 19.32 |
| Weekly Target 5 | 20.39 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.24 (14.72%) | 15.90 | 15.07 - 18.27 | 1.1692 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.1828 times | Fri 13 February 2026 | 15.90 (-15.11%) | 18.60 | 15.84 - 18.92 | 0.8923 times | Fri 06 February 2026 | 18.73 (4%) | 17.98 | 16.93 - 19.10 | 1.3891 times | Fri 30 January 2026 | 18.01 (4.04%) | 17.40 | 17.10 - 18.47 | 1.2379 times | Fri 23 January 2026 | 17.31 (4.47%) | 16.44 | 15.94 - 18.62 | 1.1128 times | Fri 16 January 2026 | 16.57 (3.95%) | 15.79 | 15.37 - 17.26 | 1.3709 times | Fri 09 January 2026 | 15.94 (2.91%) | 15.60 | 14.50 - 15.95 | 1.1999 times | Fri 02 January 2026 | 15.49 (1.04%) | 15.12 | 14.70 - 15.88 | 0.7774 times | Mon 29 December 2025 | 15.33 (2.96%) | 14.89 | 14.81 - 15.82 | 0.6676 times | Fri 26 December 2025 | 14.89 (5.75%) | 13.98 | 13.00 - 14.96 | 0.8213 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 16.66 and 20.69
| Monthly Target 1 | 13.44 |
| Monthly Target 2 | 15.84 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 19.87 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.24 (1.28%) | 17.98 | 15.07 - 19.10 | 0.5217 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7373 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.8755 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3138 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.44 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3287 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.5856 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.8703 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.5919 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.7352 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5674 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 16.37 and 20.97
| Yearly Target 1 | 12.68 |
| Yearly Target 2 | 15.46 |
| Yearly Target 3 | 17.28 |
| Yearly Target 4 | 20.06 |
| Yearly Target 5 | 21.88 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 18.24 (18.9%) | 15.44 | 14.50 - 19.10 | 0.5097 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 4.2734 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.5239 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3295 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6671 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.6144 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.1985 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4351 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2583 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1902 times | Fri 30 December 2016 | 64.20 (14.97%) | 55.05 | 48.46 - 64.90 | 0.2668 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cedar Fair FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42
Munafa value: 100 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.01 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 16.7 |
| 12 day DMA | 17.22 |
| 20 day DMA | 17.51 |
| 35 day DMA | 16.91 |
| 50 day DMA | 16.24 |
| 100 day DMA | 17.72 |
| 150 day DMA | 20.3 |
| 200 day DMA | 23.4 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.22 | 16.71 | 16.27 |
| 12 day EMA | 17.15 | 16.95 | 16.83 |
| 20 day EMA | 17.12 | 17 | 16.94 |
| 35 day EMA | 16.74 | 16.65 | 16.6 |
| 50 day EMA | 16.21 | 16.13 | 16.07 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.7 | 16.23 | 16.02 |
| 12 day SMA | 17.22 | 17.25 | 17.27 |
| 20 day SMA | 17.51 | 17.47 | 17.51 |
| 35 day SMA | 16.91 | 16.82 | 16.76 |
| 50 day SMA | 16.24 | 16.18 | 16.12 |
| 100 day SMA | 17.72 | 17.76 | 17.81 |
| 150 day SMA | 20.3 | 20.39 | 20.47 |
| 200 day SMA | 23.4 | 23.49 | 23.58 |


