CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 7.16 and 7.63
| Intraday Target 1 | 7.05 |
| Intraday Target 2 | 7.27 |
| Intraday Target 3 | 7.5233333333333 |
| Intraday Target 4 | 7.74 |
| Intraday Target 5 | 7.99 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.48 (-2.6%) | 7.68 | 7.31 - 7.78 | 0.502 times | Thu 29 October 2026 | 7.68 (1.86%) | 7.66 | 7.61 - 7.88 | 0.7574 times | Wed 28 October 2026 | 7.54 (-2.33%) | 7.66 | 7.43 - 8.01 | 1.295 times | Tue 27 October 2026 | 7.72 (10.13%) | 7.07 | 7.02 - 7.72 | 0.7514 times | Mon 26 October 2026 | 7.01 (3.55%) | 6.70 | 6.60 - 7.26 | 0.7507 times | Fri 23 October 2026 | 6.77 (-6.49%) | 7.02 | 6.75 - 7.21 | 0.9157 times | Thu 22 October 2026 | 7.24 (2.4%) | 6.95 | 6.90 - 7.39 | 1.1507 times | Wed 21 October 2026 | 7.07 (-10.05%) | 7.70 | 6.96 - 7.70 | 1.9718 times | Tue 20 October 2026 | 7.86 (-5.42%) | 8.26 | 7.72 - 8.43 | 0.8582 times | Mon 19 October 2026 | 8.31 (2.47%) | 8.10 | 7.95 - 8.48 | 1.0471 times | Fri 16 October 2026 | 8.11 (-5.15%) | 8.50 | 7.95 - 8.79 | 1.8189 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 7.04 and 8.45
| Weekly Target 1 | 5.95 |
| Weekly Target 2 | 6.72 |
| Weekly Target 3 | 7.3633333333333 |
| Weekly Target 4 | 8.13 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.48 (10.49%) | 6.70 | 6.60 - 8.01 | 1.1699 times | Fri 23 October 2026 | 6.77 (-16.52%) | 8.10 | 6.75 - 8.48 | 1.7141 times | Fri 16 October 2026 | 8.11 (-28.92%) | 11.37 | 7.95 - 12.05 | 2.5368 times | Fri 09 October 2026 | 11.41 (-1.64%) | 11.60 | 11.12 - 12.39 | 0.8653 times | Fri 02 October 2026 | 11.60 (-5.84%) | 12.15 | 10.45 - 12.28 | 1.0596 times | Fri 25 September 2026 | 12.32 (0.82%) | 12.33 | 12.06 - 12.85 | 0.4585 times | Fri 18 September 2026 | 12.22 (-6.86%) | 13.06 | 12.00 - 13.57 | 0.6326 times | Fri 11 September 2026 | 13.12 (-15.41%) | 15.61 | 13.12 - 16.04 | 0.488 times | Fri 04 September 2026 | 15.51 (-4.38%) | 15.93 | 14.12 - 16.20 | 0.6559 times | Fri 28 August 2026 | 16.22 (-3.05%) | 16.90 | 15.81 - 17.06 | 0.4194 times | Fri 21 August 2026 | 16.73 (2.01%) | 16.11 | 15.37 - 17.24 | 0.427 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 4.15 and 9.94
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 8.8233333333333 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 14.61 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.48 (-30.16%) | 10.72 | 6.60 - 12.39 | 2.355 times | Wed 30 September 2026 | 10.71 (-28.84%) | 14.92 | 10.45 - 16.04 | 0.9358 times | Mon 31 August 2026 | 15.05 (-13.16%) | 17.41 | 14.92 - 18.80 | 0.9024 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.768 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 0.915 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 0.9318 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.6565 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.7068 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.8417 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.9872 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.044 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are -2.8 and 16.88
| Yearly Target 1 | -6.23 |
| Yearly Target 2 | 0.63 |
| Yearly Target 3 | 13.453333333333 |
| Yearly Target 4 | 20.31 |
| Yearly Target 5 | 33.13 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.48 (-51.24%) | 15.44 | 6.60 - 26.28 | 2.4529 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.3889 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.1931 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2621 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.5226 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.4913 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 0.9723 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.353 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2095 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1543 times | Fri 30 December 2016 | 64.20 (0%) | 58.31 | 56.23 - 64.90 | 0.0713 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN is strongly bearish. It has broken a strong support of 8 and is expected to move down further.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 2 points
Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.43 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.61 |
| 20 day DMA | 9.05 |
| 35 day DMA | 10.33 |
| 50 day DMA | 11.84 |
| 100 day DMA | 15.56 |
| 150 day DMA | 16.89 |
| 200 day DMA | 16.93 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.54 | 7.47 |
| 12 day EMA | 8 | 8.09 | 8.17 |
| 20 day EMA | 8.81 | 8.95 | 9.08 |
| 35 day EMA | 10.3 | 10.47 | 10.63 |
| 50 day EMA | 11.77 | 11.95 | 12.12 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.34 | 7.26 |
| 12 day SMA | 7.61 | 7.73 | 7.94 |
| 20 day SMA | 9.05 | 9.26 | 9.42 |
| 35 day SMA | 10.33 | 10.49 | 10.66 |
| 50 day SMA | 11.84 | 12.03 | 12.21 |
| 100 day SMA | 15.56 | 15.71 | 15.85 |
| 150 day SMA | 16.89 | 16.95 | 17.01 |
| 200 day SMA | 16.93 | 16.97 | 17.01 |


