CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 18.09 and 18.67
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.96 |
| Intraday Target 3 | 18.213333333333 |
| Intraday Target 4 | 18.54 |
| Intraday Target 5 | 18.79 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.28 (-0.65%) | 18.20 | 17.89 - 18.47 | 0.7341 times | Thu 23 April 2026 | 18.40 (-3.87%) | 19.00 | 18.18 - 19.33 | 0.7704 times | Wed 22 April 2026 | 19.14 (1.54%) | 19.50 | 18.56 - 19.50 | 0.9994 times | Tue 21 April 2026 | 18.85 (-2.18%) | 19.23 | 18.35 - 19.59 | 1.1438 times | Mon 20 April 2026 | 19.27 (-3.51%) | 19.61 | 19.06 - 20.01 | 1.1002 times | Fri 17 April 2026 | 19.97 (2.52%) | 19.81 | 19.71 - 20.73 | 1.3951 times | Thu 16 April 2026 | 19.48 (-0.71%) | 19.59 | 18.90 - 20.00 | 0.7152 times | Wed 15 April 2026 | 19.62 (-2.39%) | 19.94 | 19.51 - 20.34 | 0.8856 times | Tue 14 April 2026 | 20.10 (2.29%) | 19.20 | 19.20 - 20.27 | 0.9627 times | Mon 13 April 2026 | 19.65 (-1.45%) | 19.52 | 19.08 - 20.09 | 1.2935 times | Fri 10 April 2026 | 19.94 (1.06%) | 19.70 | 19.52 - 20.26 | 0.8431 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 17.03 and 19.15
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 17.44 |
| Weekly Target 3 | 18.726666666667 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 20.85 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.28 (-8.46%) | 19.61 | 17.89 - 20.01 | 0.8802 times | Fri 17 April 2026 | 19.97 (0.15%) | 19.52 | 18.90 - 20.73 | 0.9737 times | Fri 10 April 2026 | 19.94 (18.9%) | 16.81 | 16.75 - 20.26 | 0.9458 times | Thu 02 April 2026 | 16.77 (1.02%) | 16.69 | 16.56 - 18.46 | 1.1076 times | Fri 27 March 2026 | 16.60 (2.15%) | 16.87 | 16.42 - 17.79 | 0.8658 times | Fri 20 March 2026 | 16.25 (1.63%) | 16.20 | 15.91 - 17.99 | 0.7595 times | Fri 13 March 2026 | 15.99 (-0.37%) | 15.56 | 14.94 - 16.36 | 1.1176 times | Fri 06 March 2026 | 16.05 (-5.75%) | 16.45 | 15.73 - 17.65 | 0.9252 times | Fri 27 February 2026 | 17.03 (-6.63%) | 18.00 | 16.20 - 18.04 | 1.0724 times | Fri 20 February 2026 | 18.24 (14.72%) | 15.90 | 15.07 - 18.27 | 1.3522 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.2114 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 17.52 and 21.5
| Monthly Target 1 | 14.61 |
| Monthly Target 2 | 16.44 |
| Monthly Target 3 | 18.586666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 22.57 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.28 (2.99%) | 17.76 | 16.75 - 20.73 | 0.4234 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.5416 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.6719 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7564 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.8983 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.348 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.4774 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3633 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6268 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.8929 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6073 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 16.39 and 22.62
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 14.94 |
| Yearly Target 3 | 17.836666666667 |
| Yearly Target 4 | 21.17 |
| Yearly Target 5 | 24.07 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 18.28 (19.17%) | 15.44 | 14.50 - 20.73 | 0.905 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 4.0954 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.4604 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3158 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6394 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5888 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.1485 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4169 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2475 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1823 times | Fri 30 December 2016 | 64.20 (0%) | 54.17 | 53.78 - 64.90 | 0.2024 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44
Munafa value: 49 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.34 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 18.79 |
| 12 day DMA | 19.37 |
| 20 day DMA | 18.6 |
| 35 day DMA | 17.75 |
| 50 day DMA | 17.44 |
| 100 day DMA | 16.74 |
| 150 day DMA | 17.88 |
| 200 day DMA | 20.04 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.97 | 19.25 |
| 12 day EMA | 18.86 | 18.96 | 19.06 |
| 20 day EMA | 18.61 | 18.64 | 18.66 |
| 35 day EMA | 18.18 | 18.17 | 18.16 |
| 50 day EMA | 17.62 | 17.59 | 17.56 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.79 | 19.13 | 19.34 |
| 12 day SMA | 19.37 | 19.36 | 19.29 |
| 20 day SMA | 18.6 | 18.57 | 18.51 |
| 35 day SMA | 17.75 | 17.7 | 17.66 |
| 50 day SMA | 17.44 | 17.44 | 17.43 |
| 100 day SMA | 16.74 | 16.71 | 16.68 |
| 150 day SMA | 17.88 | 17.91 | 17.94 |
| 200 day SMA | 20.04 | 20.1 | 20.17 |


