ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 15.74 and 16.54

Intraday Target 115.12
Intraday Target 215.55
Intraday Target 315.916666666667
Intraday Target 416.35
Intraday Target 516.72

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 13 March 2026 15.99 (2.7%) 15.80 15.48 - 16.28 0.6395 times
Thu 12 March 2026 15.57 (0.84%) 15.20 15.20 - 16.03 1.086 times
Wed 11 March 2026 15.44 (-3.62%) 16.04 15.26 - 16.35 0.904 times
Tue 10 March 2026 16.02 (-1.35%) 15.88 15.12 - 16.06 1.5081 times
Mon 09 March 2026 16.24 (1.18%) 15.56 14.94 - 16.36 1.3335 times
Fri 06 March 2026 16.05 (-8.34%) 17.20 15.95 - 17.20 1.0315 times
Thu 05 March 2026 17.51 (4.66%) 16.69 16.40 - 17.65 0.8592 times
Wed 04 March 2026 16.73 (0.12%) 16.73 16.22 - 16.96 0.5877 times
Tue 03 March 2026 16.71 (-2.68%) 16.35 15.73 - 16.90 1.0254 times
Mon 02 March 2026 17.17 (0.82%) 16.45 16.08 - 17.25 1.0251 times
Fri 27 February 2026 17.03 (-0.93%) 16.77 16.39 - 17.10 1.1907 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.47 and 16.89

Weekly Target 114.34
Weekly Target 215.17
Weekly Target 315.763333333333
Weekly Target 416.59
Weekly Target 517.18

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 0.9617 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 0.7961 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 0.9228 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.1635 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.1819 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 0.888 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.3824 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.2319 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.1074 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.3642 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.1941 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 14.11 and 16.82

Monthly Target 113.48
Monthly Target 214.74
Monthly Target 316.193333333333
Monthly Target 417.45
Monthly Target 518.9

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 13 March 2026 15.99 (-6.11%) 16.45 14.94 - 17.65 0.2628 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6785 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7639 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9071 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3613 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.492 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3767 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6428 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9017 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6133 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7617 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.25 and 19.85

Yearly Target 111.93
Yearly Target 213.96
Yearly Target 316.53
Yearly Target 418.56
Yearly Target 521.13

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 13 March 2026 15.99 (4.24%) 15.44 14.50 - 19.10 0.656 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 4.2075 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.5004 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3244 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.6569 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.6049 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.18 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4283 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2543 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1873 times
Fri 30 December 2016 64.20 (0%) 55.00 48.46 - 64.90 0.2584 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 15.85
12 day DMA 16.47
20 day DMA 16.57
35 day DMA 17.09
50 day DMA 16.79
100 day DMA 16.94
150 day DMA 19.03
200 day DMA 21.94

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9315.916.07
12 day EMA16.2916.3516.49
20 day EMA16.516.5516.65
35 day EMA16.5516.5816.64
50 day EMA16.5516.5716.61

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8515.8616.25
12 day SMA16.4716.5616.65
20 day SMA16.5716.5716.61
35 day SMA17.0917.1317.21
50 day SMA16.7916.7816.78
100 day SMA16.941717.05
150 day SMA19.0319.0919.14
200 day SMA21.9422.0422.13

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top