ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 14.05 and 14.7

Intraday Target 113.52
Intraday Target 213.93
Intraday Target 314.166666666667
Intraday Target 414.58
Intraday Target 514.82

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Wed 24 December 2025 14.35 (3.91%) 13.94 13.75 - 14.40 0.5054 times
Tue 23 December 2025 13.81 (0.22%) 13.81 13.50 - 13.85 0.9798 times
Mon 22 December 2025 13.78 (-2.13%) 13.98 13.00 - 14.27 0.9052 times
Fri 19 December 2025 14.08 (-1.4%) 14.18 14.07 - 14.43 1.7399 times
Thu 18 December 2025 14.28 (-2.86%) 14.73 14.25 - 14.98 0.553 times
Wed 17 December 2025 14.70 (-0.47%) 14.75 14.65 - 15.25 0.9575 times
Tue 16 December 2025 14.77 (0.82%) 14.56 14.50 - 15.18 1.8692 times
Mon 15 December 2025 14.65 (-1.74%) 14.95 14.34 - 15.11 1.0174 times
Fri 12 December 2025 14.91 (-1.39%) 15.18 14.73 - 15.32 0.6103 times
Thu 11 December 2025 15.12 (-0.2%) 15.15 14.99 - 15.52 0.8623 times
Wed 10 December 2025 15.15 (1.75%) 14.87 14.85 - 15.61 0.9342 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 13.68 and 15.08

Weekly Target 112.52
Weekly Target 213.43
Weekly Target 313.916666666667
Weekly Target 414.83
Weekly Target 515.32

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Wed 24 December 2025 14.35 (1.92%) 13.98 13.00 - 14.40 0.3846 times
Fri 19 December 2025 14.08 (-5.57%) 14.95 14.07 - 15.25 0.9874 times
Fri 12 December 2025 14.91 (-4.67%) 15.56 14.32 - 15.61 0.7487 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 0.7984 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 1.0591 times
Fri 21 November 2025 13.45 (-7.88%) 14.40 12.51 - 14.62 1.5914 times
Fri 14 November 2025 14.60 (-19.02%) 17.91 14.13 - 17.99 1.791 times
Fri 07 November 2025 18.03 (-21.54%) 22.03 17.43 - 22.21 1.2926 times
Fri 31 October 2025 22.98 (0%) 22.40 22.04 - 23.26 0.1898 times
Fri 31 October 2025 22.98 (-10.62%) 26.11 22.04 - 27.37 1.157 times
Fri 24 October 2025 25.71 (23.13%) 21.00 20.94 - 27.27 2.128 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 12.14 and 15.22

Monthly Target 111.4
Monthly Target 212.87
Monthly Target 314.476666666667
Monthly Target 415.95
Monthly Target 517.56

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 24 December 2025 14.35 (-5.47%) 15.00 13.00 - 16.08 0.696 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3672 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4985 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3827 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6499 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9056 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6159 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.765 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5905 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.5287 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.3801 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are -5.2 and 32.06

Yearly Target 1-11.72
Yearly Target 21.32
Yearly Target 325.543333333333
Yearly Target 438.58
Yearly Target 562.8

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Wed 24 December 2025 14.35 (-70.22%) 48.50 12.51 - 49.77 4.3311 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.5754 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3406 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.6897 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.6351 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.2389 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4497 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.267 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1967 times
Fri 30 December 2016 64.20 (14.97%) 55.05 48.46 - 64.90 0.2758 times
Thu 31 December 2015 55.84 (0%) 55.84 51.19 - 59.00 0.0515 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 24 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.44 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 14.06
12 day DMA 14.54
20 day DMA 14.77
35 day DMA 15.05
50 day DMA 17.57
100 day DMA 20.52
150 day DMA 24.17
200 day DMA 26.85

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.0914.23
12 day EMA14.4314.4514.57
20 day EMA14.8214.8714.98
35 day EMA16.2416.3516.5
50 day EMA17.4917.6217.78

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0614.1314.32
12 day SMA14.5414.5614.72
20 day SMA14.7714.7914.82
35 day SMA15.0515.2515.51
50 day SMA17.5717.7117.84
100 day SMA20.5220.6820.84
150 day SMA24.1724.3224.47
200 day SMA26.8526.9527.07

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top