CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 14.05 and 14.7
| Intraday Target 1 | 13.52 |
| Intraday Target 2 | 13.93 |
| Intraday Target 3 | 14.166666666667 |
| Intraday Target 4 | 14.58 |
| Intraday Target 5 | 14.82 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.35 (3.91%) | 13.94 | 13.75 - 14.40 | 0.5054 times | Tue 23 December 2025 | 13.81 (0.22%) | 13.81 | 13.50 - 13.85 | 0.9798 times | Mon 22 December 2025 | 13.78 (-2.13%) | 13.98 | 13.00 - 14.27 | 0.9052 times | Fri 19 December 2025 | 14.08 (-1.4%) | 14.18 | 14.07 - 14.43 | 1.7399 times | Thu 18 December 2025 | 14.28 (-2.86%) | 14.73 | 14.25 - 14.98 | 0.553 times | Wed 17 December 2025 | 14.70 (-0.47%) | 14.75 | 14.65 - 15.25 | 0.9575 times | Tue 16 December 2025 | 14.77 (0.82%) | 14.56 | 14.50 - 15.18 | 1.8692 times | Mon 15 December 2025 | 14.65 (-1.74%) | 14.95 | 14.34 - 15.11 | 1.0174 times | Fri 12 December 2025 | 14.91 (-1.39%) | 15.18 | 14.73 - 15.32 | 0.6103 times | Thu 11 December 2025 | 15.12 (-0.2%) | 15.15 | 14.99 - 15.52 | 0.8623 times | Wed 10 December 2025 | 15.15 (1.75%) | 14.87 | 14.85 - 15.61 | 0.9342 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 13.68 and 15.08
| Weekly Target 1 | 12.52 |
| Weekly Target 2 | 13.43 |
| Weekly Target 3 | 13.916666666667 |
| Weekly Target 4 | 14.83 |
| Weekly Target 5 | 15.32 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.35 (1.92%) | 13.98 | 13.00 - 14.40 | 0.3846 times | Fri 19 December 2025 | 14.08 (-5.57%) | 14.95 | 14.07 - 15.25 | 0.9874 times | Fri 12 December 2025 | 14.91 (-4.67%) | 15.56 | 14.32 - 15.61 | 0.7487 times | Fri 05 December 2025 | 15.64 (3.03%) | 15.00 | 14.74 - 16.08 | 0.7984 times | Fri 28 November 2025 | 15.18 (12.86%) | 13.78 | 13.15 - 15.60 | 1.0591 times | Fri 21 November 2025 | 13.45 (-7.88%) | 14.40 | 12.51 - 14.62 | 1.5914 times | Fri 14 November 2025 | 14.60 (-19.02%) | 17.91 | 14.13 - 17.99 | 1.791 times | Fri 07 November 2025 | 18.03 (-21.54%) | 22.03 | 17.43 - 22.21 | 1.2926 times | Fri 31 October 2025 | 22.98 (0%) | 22.40 | 22.04 - 23.26 | 0.1898 times | Fri 31 October 2025 | 22.98 (-10.62%) | 26.11 | 22.04 - 27.37 | 1.157 times | Fri 24 October 2025 | 25.71 (23.13%) | 21.00 | 20.94 - 27.27 | 2.128 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 12.14 and 15.22
| Monthly Target 1 | 11.4 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 14.476666666667 |
| Monthly Target 4 | 15.95 |
| Monthly Target 5 | 17.56 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.35 (-5.47%) | 15.00 | 13.00 - 16.08 | 0.696 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3672 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.4985 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.3827 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6499 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9056 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6159 times | Fri 30 May 2025 | 33.56 (-2.47%) | 34.64 | 32.15 - 38.47 | 0.765 times | Wed 30 April 2025 | 34.41 (-3.53%) | 35.81 | 28.02 - 37.64 | 0.5905 times | Mon 31 March 2025 | 35.67 (-18.88%) | 44.15 | 33.83 - 45.24 | 0.5287 times | Fri 28 February 2025 | 43.97 (-0.27%) | 43.41 | 42.50 - 48.80 | 0.3801 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are -5.2 and 32.06
| Yearly Target 1 | -11.72 |
| Yearly Target 2 | 1.32 |
| Yearly Target 3 | 25.543333333333 |
| Yearly Target 4 | 38.58 |
| Yearly Target 5 | 62.8 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 14.35 (-70.22%) | 48.50 | 12.51 - 49.77 | 4.3311 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.5754 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3406 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6897 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.6351 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.2389 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4497 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.267 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1967 times | Fri 30 December 2016 | 64.20 (14.97%) | 55.05 | 48.46 - 64.90 | 0.2758 times | Thu 31 December 2015 | 55.84 (0%) | 55.84 | 51.19 - 59.00 | 0.0515 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CedarFair in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CedarFair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.44 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 14.06 |
| 12 day DMA | 14.54 |
| 20 day DMA | 14.77 |
| 35 day DMA | 15.05 |
| 50 day DMA | 17.57 |
| 100 day DMA | 20.52 |
| 150 day DMA | 24.17 |
| 200 day DMA | 26.85 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.09 | 14.23 |
| 12 day EMA | 14.43 | 14.45 | 14.57 |
| 20 day EMA | 14.82 | 14.87 | 14.98 |
| 35 day EMA | 16.24 | 16.35 | 16.5 |
| 50 day EMA | 17.49 | 17.62 | 17.78 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.06 | 14.13 | 14.32 |
| 12 day SMA | 14.54 | 14.56 | 14.72 |
| 20 day SMA | 14.77 | 14.79 | 14.82 |
| 35 day SMA | 15.05 | 15.25 | 15.51 |
| 50 day SMA | 17.57 | 17.71 | 17.84 |
| 100 day SMA | 20.52 | 20.68 | 20.84 |
| 150 day SMA | 24.17 | 24.32 | 24.47 |
| 200 day SMA | 26.85 | 26.95 | 27.07 |


