ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 11.15 and 11.91

Intraday Target 111.02
Intraday Target 211.28
Intraday Target 311.78
Intraday Target 412.04
Intraday Target 512.54

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Mon 28 September 2026 11.54 (-6.33%) 12.15 11.52 - 12.28 1.0922 times
Fri 25 September 2026 12.32 (-0.65%) 12.42 12.20 - 12.56 0.5516 times
Thu 24 September 2026 12.40 (-0.24%) 12.33 12.06 - 12.57 0.6495 times
Wed 23 September 2026 12.43 (1.06%) 12.51 12.12 - 12.62 1.026 times
Tue 22 September 2026 12.30 (-0.57%) 12.66 12.06 - 12.85 1.0353 times
Mon 21 September 2026 12.37 (1.23%) 12.33 12.22 - 12.56 0.8202 times
Fri 18 September 2026 12.22 (-2.32%) 12.42 12.00 - 12.59 1.4205 times
Thu 17 September 2026 12.51 (1.13%) 12.69 12.47 - 12.94 0.8122 times
Wed 16 September 2026 12.37 (-2.83%) 12.85 12.26 - 12.87 1.3739 times
Tue 15 September 2026 12.73 (-3.41%) 13.06 12.52 - 13.06 1.2186 times
Mon 14 September 2026 13.18 (0.46%) 13.06 12.86 - 13.57 0.8083 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 11.15 and 11.91

Weekly Target 111.02
Weekly Target 211.28
Weekly Target 311.78
Weekly Target 412.04
Weekly Target 512.54

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Mon 28 September 2026 11.54 (-6.33%) 12.15 11.52 - 12.28 0.2307 times
Fri 25 September 2026 12.32 (0.82%) 12.33 12.06 - 12.85 0.8625 times
Fri 18 September 2026 12.22 (-6.86%) 13.06 12.00 - 13.57 1.1902 times
Fri 11 September 2026 13.12 (-15.41%) 15.61 13.12 - 16.04 0.9181 times
Fri 04 September 2026 15.51 (-4.38%) 15.93 14.12 - 16.20 1.234 times
Fri 28 August 2026 16.22 (-3.05%) 16.90 15.81 - 17.06 0.789 times
Fri 21 August 2026 16.73 (2.01%) 16.11 15.37 - 17.24 0.8033 times
Fri 14 August 2026 16.40 (0.18%) 16.44 15.66 - 17.32 1.1395 times
Fri 07 August 2026 16.37 (-5.54%) 17.41 14.98 - 18.80 1.8768 times
Fri 31 July 2026 17.33 (-0.23%) 17.78 17.21 - 19.00 0.9559 times
Fri 24 July 2026 17.37 (-1.14%) 17.44 16.46 - 17.96 0.9255 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 9.27 and 13.79

Monthly Target 18.51
Monthly Target 210.03
Monthly Target 313.033333333333
Monthly Target 414.55
Monthly Target 517.55

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 28 September 2026 11.54 (-23.32%) 14.92 11.52 - 16.04 0.9068 times
Mon 31 August 2026 15.05 (-13.16%) 17.41 14.92 - 18.80 1.0583 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.9007 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 1.0731 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 1.0928 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.7699 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.829 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.9872 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 1.1578 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.2244 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 2.0632 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 4.15 and 18.91

Yearly Target 11.69
Yearly Target 26.61
Yearly Target 316.446666666667
Yearly Target 421.37
Yearly Target 531.21

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 28 September 2026 11.54 (-24.77%) 15.44 11.52 - 26.28 1.9562 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.612 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.2716 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2793 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5569 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5237 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.0363 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.3762 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2233 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1645 times
Fri 30 December 2016 64.20 (0%) 61.35 56.23 - 64.90 0.0963 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8

Tomorrow's movement Prediction of Cedar Fair FUN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.

Munafa value: 10 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.31 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 12.2
12 day DMA 12.46
20 day DMA 13.42
35 day DMA 14.67
50 day DMA 15.53
100 day DMA 18.24
150 day DMA 18.06
200 day DMA 17.6

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1112.412.44
12 day EMA12.6712.8812.98
20 day EMA13.3413.5313.66
35 day EMA14.3714.5414.67
50 day EMA15.4615.6215.75

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA12.212.3612.34
12 day SMA12.4612.6412.8
20 day SMA13.4213.6613.84
35 day SMA14.6714.814.9
50 day SMA15.5315.6515.78
100 day SMA18.2418.3118.36
150 day SMA18.0618.118.14
200 day SMA17.617.6217.63

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top