CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 16.29 and 17.25
| Intraday Target 1 | 16.13 |
| Intraday Target 2 | 16.45 |
| Intraday Target 3 | 17.09 |
| Intraday Target 4 | 17.41 |
| Intraday Target 5 | 18.05 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.77 (-4.61%) | 17.26 | 16.77 - 17.73 | 1.2429 times | Wed 01 April 2026 | 17.58 (-0.96%) | 17.76 | 17.51 - 18.46 | 1.2658 times | Tue 31 March 2026 | 17.75 (3.08%) | 17.57 | 17.03 - 17.97 | 1.5256 times | Mon 30 March 2026 | 17.22 (3.73%) | 16.69 | 16.56 - 17.42 | 1.2695 times | Fri 27 March 2026 | 16.60 (-6.11%) | 17.40 | 16.43 - 17.60 | 0.9151 times | Thu 26 March 2026 | 17.68 (2.37%) | 17.22 | 17.22 - 17.79 | 0.9066 times | Wed 25 March 2026 | 17.27 (1.35%) | 17.45 | 17.03 - 17.57 | 0.6871 times | Tue 24 March 2026 | 17.04 (1.61%) | 16.60 | 16.45 - 17.43 | 0.6651 times | Mon 23 March 2026 | 16.77 (3.2%) | 16.87 | 16.42 - 17.29 | 0.9722 times | Fri 20 March 2026 | 16.25 (-6.72%) | 17.43 | 16.21 - 17.47 | 0.5501 times | Thu 19 March 2026 | 17.42 (-1.25%) | 17.40 | 17.37 - 17.99 | 0.4527 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 16.67 and 18.57
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 17.263333333333 |
| Weekly Target 4 | 17.97 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.77 (1.02%) | 16.69 | 16.56 - 18.46 | 1.1021 times | Fri 27 March 2026 | 16.60 (2.15%) | 16.87 | 16.42 - 17.79 | 0.8615 times | Fri 20 March 2026 | 16.25 (1.63%) | 16.20 | 15.91 - 17.99 | 0.7557 times | Fri 13 March 2026 | 15.99 (-0.37%) | 15.56 | 14.94 - 16.36 | 1.1121 times | Fri 06 March 2026 | 16.05 (-5.75%) | 16.45 | 15.73 - 17.65 | 0.9206 times | Fri 27 February 2026 | 17.03 (-6.63%) | 18.00 | 16.20 - 18.04 | 1.0671 times | Fri 20 February 2026 | 18.24 (14.72%) | 15.90 | 15.07 - 18.27 | 1.3454 times | Fri 13 February 2026 | 15.90 (0%) | 16.70 | 15.84 - 16.94 | 0.2104 times | Fri 13 February 2026 | 15.90 (-15.11%) | 18.60 | 15.84 - 18.92 | 1.0268 times | Fri 06 February 2026 | 18.73 (4%) | 17.98 | 16.93 - 19.10 | 1.5985 times | Fri 30 January 2026 | 18.01 (4.04%) | 17.40 | 17.10 - 18.47 | 1.4245 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 15.93 and 17.62
| Monthly Target 1 | 15.64 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 17.333333333333 |
| Monthly Target 4 | 17.9 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.77 (-5.52%) | 17.76 | 16.77 - 18.46 | 0.0692 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.5616 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.6967 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 0.7844 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 0.9315 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 1.3978 times | Fri 31 October 2025 | 22.98 (1.14%) | 22.51 | 20.00 - 27.37 | 1.5321 times | Tue 30 September 2025 | 22.72 (0.13%) | 22.36 | 20.79 - 26.31 | 1.4137 times | Fri 29 August 2025 | 22.69 (-24.27%) | 29.28 | 21.44 - 31.25 | 1.6869 times | Thu 31 July 2025 | 29.96 (-1.54%) | 30.27 | 27.07 - 33.50 | 0.9259 times | Mon 30 June 2025 | 30.43 (-9.33%) | 33.75 | 29.07 - 33.79 | 0.6297 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 15.64 and 20.24
| Yearly Target 1 | 12.19 |
| Yearly Target 2 | 14.48 |
| Yearly Target 3 | 16.79 |
| Yearly Target 4 | 19.08 |
| Yearly Target 5 | 21.39 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 16.77 (9.32%) | 15.44 | 14.50 - 19.10 | 0.7807 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 4.1513 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.4804 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.3201 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.6481 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5969 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.1642 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.4226 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2509 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1848 times | Fri 30 December 2016 | 64.20 (0%) | 52.89 | 49.27 - 64.90 | 0.2286 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.
CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.17 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 17.18 |
| 12 day DMA | 17.17 |
| 20 day DMA | 16.76 |
| 35 day DMA | 16.75 |
| 50 day DMA | 17.12 |
| 100 day DMA | 16.11 |
| 150 day DMA | 18.31 |
| 200 day DMA | 20.92 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.39 | 17.3 |
| 12 day EMA | 17.07 | 17.13 | 17.05 |
| 20 day EMA | 16.98 | 17 | 16.94 |
| 35 day EMA | 17 | 17.01 | 16.98 |
| 50 day EMA | 17.09 | 17.1 | 17.08 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.18 | 17.37 | 17.3 |
| 12 day SMA | 17.17 | 17.13 | 17 |
| 20 day SMA | 16.76 | 16.76 | 16.71 |
| 35 day SMA | 16.75 | 16.78 | 16.8 |
| 50 day SMA | 17.12 | 17.14 | 17.11 |
| 100 day SMA | 16.11 | 16.13 | 16.15 |
| 150 day SMA | 18.31 | 18.35 | 18.4 |
| 200 day SMA | 20.92 | 20.99 | 21.06 |


