ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 14.03 and 15.09

Intraday Target 113.83
Intraday Target 214.23
Intraday Target 314.893333333333
Intraday Target 415.29
Intraday Target 515.95

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Mon 08 December 2025 14.62 (-6.52%) 15.56 14.50 - 15.56 1.0674 times
Fri 05 December 2025 15.64 (2.09%) 15.42 15.28 - 15.72 0.5782 times
Thu 04 December 2025 15.32 (-0.45%) 15.59 15.24 - 15.79 0.9578 times
Wed 03 December 2025 15.39 (2.33%) 15.03 14.93 - 15.81 0.8978 times
Tue 02 December 2025 15.04 (1.14%) 15.09 15.03 - 16.08 0.5322 times
Mon 01 December 2025 14.87 (-2.04%) 15.00 14.74 - 15.39 0.8735 times
Fri 28 November 2025 15.18 (1.74%) 15.19 15.03 - 15.60 0.594 times
Wed 26 November 2025 14.92 (1.7%) 14.61 14.25 - 15.36 1.2175 times
Tue 25 November 2025 14.67 (1.59%) 14.48 14.48 - 15.19 0.6234 times
Mon 24 November 2025 14.44 (7.36%) 13.78 13.15 - 14.49 2.658 times
Fri 21 November 2025 13.45 (4.83%) 12.96 12.51 - 13.50 1.5146 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 14.03 and 15.09

Weekly Target 113.83
Weekly Target 214.23
Weekly Target 314.893333333333
Weekly Target 415.29
Weekly Target 515.95

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Mon 08 December 2025 14.62 (-6.52%) 15.56 14.50 - 15.56 0.1962 times
Fri 05 December 2025 15.64 (3.03%) 15.00 14.74 - 16.08 0.7058 times
Fri 28 November 2025 15.18 (12.86%) 13.78 13.15 - 15.60 0.9363 times
Fri 21 November 2025 13.45 (-7.88%) 14.40 12.51 - 14.62 1.4069 times
Fri 14 November 2025 14.60 (-19.02%) 17.91 14.13 - 17.99 1.5833 times
Fri 07 November 2025 18.03 (-21.54%) 22.03 17.43 - 22.21 1.1427 times
Fri 31 October 2025 22.98 (0%) 22.40 22.04 - 23.26 0.1678 times
Fri 31 October 2025 22.98 (-10.62%) 26.11 22.04 - 27.37 1.0228 times
Fri 24 October 2025 25.71 (23.13%) 21.00 20.94 - 27.27 1.8813 times
Fri 17 October 2025 20.88 (4.09%) 20.00 20.00 - 21.74 0.9569 times
Fri 10 October 2025 20.06 (-16.03%) 24.07 20.02 - 24.28 1.0661 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 13.77 and 15.35

Monthly Target 113.49
Monthly Target 214.05
Monthly Target 315.066666666667
Monthly Target 415.63
Monthly Target 516.65

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 08 December 2025 14.62 (-3.69%) 15.00 14.50 - 16.08 0.2548 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.432 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.5695 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.4482 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.7282 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9486 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6451 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.8013 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.6185 times
Mon 31 March 2025 35.67 (-18.88%) 44.15 33.83 - 45.24 0.5537 times
Fri 28 February 2025 43.97 (-0.27%) 43.41 42.50 - 48.80 0.3981 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are -5.07 and 32.2

Yearly Target 1-11.63
Yearly Target 21.5
Yearly Target 325.633333333333
Yearly Target 438.76
Yearly Target 562.89

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 08 December 2025 14.62 (-69.66%) 48.50 12.51 - 49.77 4.226 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.6046 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3469 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.7025 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.6469 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.2619 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4581 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2719 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.2003 times
Fri 30 December 2016 64.20 (14.97%) 55.05 48.46 - 64.90 0.2809 times
Thu 31 December 2015 55.84 (0%) 53.46 51.19 - 59.00 0.0583 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.19

Munafa value: 10 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.88 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 15.2
12 day DMA 14.7
20 day DMA 14.78
35 day DMA 18.32
50 day DMA 19.35
100 day DMA 22.49
150 day DMA 25.93
200 day DMA 28.47

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0715.315.13
12 day EMA15.1515.2515.18
20 day EMA15.8215.9515.98
35 day EMA17.1917.3417.44
50 day EMA19.1519.3319.48

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.215.2515.16
12 day SMA14.714.6114.47
20 day SMA14.7814.9515.08
35 day SMA18.3218.4918.66
50 day SMA19.3519.519.61
100 day SMA22.4922.6422.76
150 day SMA25.9326.0726.2
200 day SMA28.4728.6228.78

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top