ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 7.16 and 7.63

Intraday Target 17.05
Intraday Target 27.27
Intraday Target 37.5233333333333
Intraday Target 47.74
Intraday Target 57.99

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 30 October 2026 7.48 (-2.6%) 7.68 7.31 - 7.78 0.502 times
Thu 29 October 2026 7.68 (1.86%) 7.66 7.61 - 7.88 0.7574 times
Wed 28 October 2026 7.54 (-2.33%) 7.66 7.43 - 8.01 1.295 times
Tue 27 October 2026 7.72 (10.13%) 7.07 7.02 - 7.72 0.7514 times
Mon 26 October 2026 7.01 (3.55%) 6.70 6.60 - 7.26 0.7507 times
Fri 23 October 2026 6.77 (-6.49%) 7.02 6.75 - 7.21 0.9157 times
Thu 22 October 2026 7.24 (2.4%) 6.95 6.90 - 7.39 1.1507 times
Wed 21 October 2026 7.07 (-10.05%) 7.70 6.96 - 7.70 1.9718 times
Tue 20 October 2026 7.86 (-5.42%) 8.26 7.72 - 8.43 0.8582 times
Mon 19 October 2026 8.31 (2.47%) 8.10 7.95 - 8.48 1.0471 times
Fri 16 October 2026 8.11 (-5.15%) 8.50 7.95 - 8.79 1.8189 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 7.04 and 8.45

Weekly Target 15.95
Weekly Target 26.72
Weekly Target 37.3633333333333
Weekly Target 48.13
Weekly Target 58.77

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 30 October 2026 7.48 (10.49%) 6.70 6.60 - 8.01 1.1699 times
Fri 23 October 2026 6.77 (-16.52%) 8.10 6.75 - 8.48 1.7141 times
Fri 16 October 2026 8.11 (-28.92%) 11.37 7.95 - 12.05 2.5368 times
Fri 09 October 2026 11.41 (-1.64%) 11.60 11.12 - 12.39 0.8653 times
Fri 02 October 2026 11.60 (-5.84%) 12.15 10.45 - 12.28 1.0596 times
Fri 25 September 2026 12.32 (0.82%) 12.33 12.06 - 12.85 0.4585 times
Fri 18 September 2026 12.22 (-6.86%) 13.06 12.00 - 13.57 0.6326 times
Fri 11 September 2026 13.12 (-15.41%) 15.61 13.12 - 16.04 0.488 times
Fri 04 September 2026 15.51 (-4.38%) 15.93 14.12 - 16.20 0.6559 times
Fri 28 August 2026 16.22 (-3.05%) 16.90 15.81 - 17.06 0.4194 times
Fri 21 August 2026 16.73 (2.01%) 16.11 15.37 - 17.24 0.427 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 4.15 and 9.94

Monthly Target 13.03
Monthly Target 25.26
Monthly Target 38.8233333333333
Monthly Target 411.05
Monthly Target 514.61

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 30 October 2026 7.48 (-30.16%) 10.72 6.60 - 12.39 2.355 times
Wed 30 September 2026 10.71 (-28.84%) 14.92 10.45 - 16.04 0.9358 times
Mon 31 August 2026 15.05 (-13.16%) 17.41 14.92 - 18.80 0.9024 times
Fri 31 July 2026 17.33 (-18.64%) 21.28 16.46 - 21.64 0.768 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.915 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9318 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6565 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.7068 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8417 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.9872 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.044 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are -2.8 and 16.88

Yearly Target 1-6.23
Yearly Target 20.63
Yearly Target 313.453333333333
Yearly Target 420.31
Yearly Target 533.13

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 30 October 2026 7.48 (-51.24%) 15.44 6.60 - 26.28 2.4529 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.3889 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.1931 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2621 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5226 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.4913 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 0.9723 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.353 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2095 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1543 times
Fri 30 December 2016 64.20 (0%) 58.31 56.23 - 64.90 0.0713 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN is strongly bearish. It has broken a strong support of 8 and is expected to move down further.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 2 points

Upper Bollinger band is at 13 and lower is at 6, while middle bands are at 8 and 11

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CedarFair in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.43 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 7.49
12 day DMA 7.61
20 day DMA 9.05
35 day DMA 10.33
50 day DMA 11.84
100 day DMA 15.56
150 day DMA 16.89
200 day DMA 16.93

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA7.527.547.47
12 day EMA88.098.17
20 day EMA8.818.959.08
35 day EMA10.310.4710.63
50 day EMA11.7711.9512.12

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA7.497.347.26
12 day SMA7.617.737.94
20 day SMA9.059.269.42
35 day SMA10.3310.4910.66
50 day SMA11.8412.0312.21
100 day SMA15.5615.7115.85
150 day SMA16.8916.9517.01
200 day SMA16.9316.9717.01

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top