ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 16.29 and 17.25

Intraday Target 116.13
Intraday Target 216.45
Intraday Target 317.09
Intraday Target 417.41
Intraday Target 518.05

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 02 April 2026 16.77 (-4.61%) 17.26 16.77 - 17.73 1.2429 times
Wed 01 April 2026 17.58 (-0.96%) 17.76 17.51 - 18.46 1.2658 times
Tue 31 March 2026 17.75 (3.08%) 17.57 17.03 - 17.97 1.5256 times
Mon 30 March 2026 17.22 (3.73%) 16.69 16.56 - 17.42 1.2695 times
Fri 27 March 2026 16.60 (-6.11%) 17.40 16.43 - 17.60 0.9151 times
Thu 26 March 2026 17.68 (2.37%) 17.22 17.22 - 17.79 0.9066 times
Wed 25 March 2026 17.27 (1.35%) 17.45 17.03 - 17.57 0.6871 times
Tue 24 March 2026 17.04 (1.61%) 16.60 16.45 - 17.43 0.6651 times
Mon 23 March 2026 16.77 (3.2%) 16.87 16.42 - 17.29 0.9722 times
Fri 20 March 2026 16.25 (-6.72%) 17.43 16.21 - 17.47 0.5501 times
Thu 19 March 2026 17.42 (-1.25%) 17.40 17.37 - 17.99 0.4527 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 16.67 and 18.57

Weekly Target 115.36
Weekly Target 216.07
Weekly Target 317.263333333333
Weekly Target 417.97
Weekly Target 519.16

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.1021 times
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.8615 times
Fri 20 March 2026 16.25 (1.63%) 16.20 15.91 - 17.99 0.7557 times
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 1.1121 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 0.9206 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 1.0671 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.3454 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.2104 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 1.0268 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.5985 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.4245 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 15.93 and 17.62

Monthly Target 115.64
Monthly Target 216.21
Monthly Target 317.333333333333
Monthly Target 417.9
Monthly Target 519.02

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 02 April 2026 16.77 (-5.52%) 17.76 16.77 - 18.46 0.0692 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.5616 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6967 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7844 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9315 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3978 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.5321 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.4137 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6869 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9259 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6297 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.64 and 20.24

Yearly Target 112.19
Yearly Target 214.48
Yearly Target 316.79
Yearly Target 419.08
Yearly Target 521.39

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 02 April 2026 16.77 (9.32%) 15.44 14.50 - 19.10 0.7807 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 4.1513 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.4804 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3201 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.6481 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5969 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.1642 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4226 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2509 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1848 times
Fri 30 December 2016 64.20 (0%) 52.89 49.27 - 64.90 0.2286 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CedarFair in short term and the buy signal is strong.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.17 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 17.18
12 day DMA 17.17
20 day DMA 16.76
35 day DMA 16.75
50 day DMA 17.12
100 day DMA 16.11
150 day DMA 18.31
200 day DMA 20.92

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.3917.3
12 day EMA17.0717.1317.05
20 day EMA16.981716.94
35 day EMA1717.0116.98
50 day EMA17.0917.117.08

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1817.3717.3
12 day SMA17.1717.1317
20 day SMA16.7616.7616.71
35 day SMA16.7516.7816.8
50 day SMA17.1217.1417.11
100 day SMA16.1116.1316.15
150 day SMA18.3118.3518.4
200 day SMA20.9220.9921.06

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top