ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 18.09 and 18.67

Intraday Target 117.63
Intraday Target 217.96
Intraday Target 318.213333333333
Intraday Target 418.54
Intraday Target 518.79

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 24 April 2026 18.28 (-0.65%) 18.20 17.89 - 18.47 0.7341 times
Thu 23 April 2026 18.40 (-3.87%) 19.00 18.18 - 19.33 0.7704 times
Wed 22 April 2026 19.14 (1.54%) 19.50 18.56 - 19.50 0.9994 times
Tue 21 April 2026 18.85 (-2.18%) 19.23 18.35 - 19.59 1.1438 times
Mon 20 April 2026 19.27 (-3.51%) 19.61 19.06 - 20.01 1.1002 times
Fri 17 April 2026 19.97 (2.52%) 19.81 19.71 - 20.73 1.3951 times
Thu 16 April 2026 19.48 (-0.71%) 19.59 18.90 - 20.00 0.7152 times
Wed 15 April 2026 19.62 (-2.39%) 19.94 19.51 - 20.34 0.8856 times
Tue 14 April 2026 20.10 (2.29%) 19.20 19.20 - 20.27 0.9627 times
Mon 13 April 2026 19.65 (-1.45%) 19.52 19.08 - 20.09 1.2935 times
Fri 10 April 2026 19.94 (1.06%) 19.70 19.52 - 20.26 0.8431 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 17.03 and 19.15

Weekly Target 116.61
Weekly Target 217.44
Weekly Target 318.726666666667
Weekly Target 419.56
Weekly Target 520.85

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 24 April 2026 18.28 (-8.46%) 19.61 17.89 - 20.01 0.8802 times
Fri 17 April 2026 19.97 (0.15%) 19.52 18.90 - 20.73 0.9737 times
Fri 10 April 2026 19.94 (18.9%) 16.81 16.75 - 20.26 0.9458 times
Thu 02 April 2026 16.77 (1.02%) 16.69 16.56 - 18.46 1.1076 times
Fri 27 March 2026 16.60 (2.15%) 16.87 16.42 - 17.79 0.8658 times
Fri 20 March 2026 16.25 (1.63%) 16.20 15.91 - 17.99 0.7595 times
Fri 13 March 2026 15.99 (-0.37%) 15.56 14.94 - 16.36 1.1176 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 0.9252 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 1.0724 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.3522 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.2114 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 17.52 and 21.5

Monthly Target 114.61
Monthly Target 216.44
Monthly Target 318.586666666667
Monthly Target 420.42
Monthly Target 522.57

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 24 April 2026 18.28 (2.99%) 17.76 16.75 - 20.73 0.4234 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.5416 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6719 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7564 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8983 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.348 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4774 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3633 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6268 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8929 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6073 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 16.39 and 22.62

Yearly Target 111.61
Yearly Target 214.94
Yearly Target 317.836666666667
Yearly Target 421.17
Yearly Target 524.07

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 24 April 2026 18.28 (19.17%) 15.44 14.50 - 20.73 0.905 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 4.0954 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.4604 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3158 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.6394 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5888 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.1485 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4169 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2475 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1823 times
Fri 30 December 2016 64.20 (0%) 54.17 53.78 - 64.90 0.2024 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44

Munafa value: 49 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 17, while middle bands are at 18 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.34 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 18.79
12 day DMA 19.37
20 day DMA 18.6
35 day DMA 17.75
50 day DMA 17.44
100 day DMA 16.74
150 day DMA 17.88
200 day DMA 20.04

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.9719.25
12 day EMA18.8618.9619.06
20 day EMA18.6118.6418.66
35 day EMA18.1818.1718.16
50 day EMA17.6217.5917.56

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7919.1319.34
12 day SMA19.3719.3619.29
20 day SMA18.618.5718.51
35 day SMA17.7517.717.66
50 day SMA17.4417.4417.43
100 day SMA16.7416.7116.68
150 day SMA17.8817.9117.94
200 day SMA20.0420.120.17

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top