CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Services Misc Amusement Recreation
- Forcast & Targets FUN
- FUN Experts view
- Tomorrow's Movement FUN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FUN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CedarFair
Strong intraday Stock price targets for CedarFair are 11.15 and 11.91
| Intraday Target 1 | 11.02 |
| Intraday Target 2 | 11.28 |
| Intraday Target 3 | 11.78 |
| Intraday Target 4 | 12.04 |
| Intraday Target 5 | 12.54 |
Daily price and volume Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.54 (-6.33%) | 12.15 | 11.52 - 12.28 | 1.0922 times | Fri 25 September 2026 | 12.32 (-0.65%) | 12.42 | 12.20 - 12.56 | 0.5516 times | Thu 24 September 2026 | 12.40 (-0.24%) | 12.33 | 12.06 - 12.57 | 0.6495 times | Wed 23 September 2026 | 12.43 (1.06%) | 12.51 | 12.12 - 12.62 | 1.026 times | Tue 22 September 2026 | 12.30 (-0.57%) | 12.66 | 12.06 - 12.85 | 1.0353 times | Mon 21 September 2026 | 12.37 (1.23%) | 12.33 | 12.22 - 12.56 | 0.8202 times | Fri 18 September 2026 | 12.22 (-2.32%) | 12.42 | 12.00 - 12.59 | 1.4205 times | Thu 17 September 2026 | 12.51 (1.13%) | 12.69 | 12.47 - 12.94 | 0.8122 times | Wed 16 September 2026 | 12.37 (-2.83%) | 12.85 | 12.26 - 12.87 | 1.3739 times | Tue 15 September 2026 | 12.73 (-3.41%) | 13.06 | 12.52 - 13.06 | 1.2186 times | Mon 14 September 2026 | 13.18 (0.46%) | 13.06 | 12.86 - 13.57 | 0.8083 times |
Weekly price and charts CedarFair
Strong weekly Stock price targets for CedarFair FUN are 11.15 and 11.91
| Weekly Target 1 | 11.02 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.78 |
| Weekly Target 4 | 12.04 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.54 (-6.33%) | 12.15 | 11.52 - 12.28 | 0.2307 times | Fri 25 September 2026 | 12.32 (0.82%) | 12.33 | 12.06 - 12.85 | 0.8625 times | Fri 18 September 2026 | 12.22 (-6.86%) | 13.06 | 12.00 - 13.57 | 1.1902 times | Fri 11 September 2026 | 13.12 (-15.41%) | 15.61 | 13.12 - 16.04 | 0.9181 times | Fri 04 September 2026 | 15.51 (-4.38%) | 15.93 | 14.12 - 16.20 | 1.234 times | Fri 28 August 2026 | 16.22 (-3.05%) | 16.90 | 15.81 - 17.06 | 0.789 times | Fri 21 August 2026 | 16.73 (2.01%) | 16.11 | 15.37 - 17.24 | 0.8033 times | Fri 14 August 2026 | 16.40 (0.18%) | 16.44 | 15.66 - 17.32 | 1.1395 times | Fri 07 August 2026 | 16.37 (-5.54%) | 17.41 | 14.98 - 18.80 | 1.8768 times | Fri 31 July 2026 | 17.33 (-0.23%) | 17.78 | 17.21 - 19.00 | 0.9559 times | Fri 24 July 2026 | 17.37 (-1.14%) | 17.44 | 16.46 - 17.96 | 0.9255 times |
Monthly price and charts CedarFair
Strong monthly Stock price targets for CedarFair FUN are 9.27 and 13.79
| Monthly Target 1 | 8.51 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 13.033333333333 |
| Monthly Target 4 | 14.55 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.54 (-23.32%) | 14.92 | 11.52 - 16.04 | 0.9068 times | Mon 31 August 2026 | 15.05 (-13.16%) | 17.41 | 14.92 - 18.80 | 1.0583 times | Fri 31 July 2026 | 17.33 (-18.64%) | 21.28 | 16.46 - 21.64 | 0.9007 times | Tue 30 June 2026 | 21.30 (1.38%) | 20.94 | 19.72 - 26.28 | 1.0731 times | Fri 29 May 2026 | 21.01 (11.87%) | 18.91 | 17.35 - 23.81 | 1.0928 times | Thu 30 April 2026 | 18.78 (5.8%) | 17.76 | 16.75 - 20.73 | 0.7699 times | Tue 31 March 2026 | 17.75 (4.23%) | 16.45 | 14.94 - 17.99 | 0.829 times | Fri 27 February 2026 | 17.03 (-5.44%) | 17.98 | 15.07 - 19.10 | 0.9872 times | Fri 30 January 2026 | 18.01 (17.41%) | 15.44 | 14.50 - 18.62 | 1.1578 times | Wed 31 December 2025 | 15.34 (1.05%) | 15.00 | 13.00 - 16.08 | 1.2244 times | Fri 28 November 2025 | 15.18 (-33.94%) | 22.03 | 12.51 - 22.21 | 2.0632 times |
Yearly price and charts CedarFair
Strong yearly Stock price targets for CedarFair FUN are 4.15 and 18.91
| Yearly Target 1 | 1.69 |
| Yearly Target 2 | 6.61 |
| Yearly Target 3 | 16.446666666667 |
| Yearly Target 4 | 21.37 |
| Yearly Target 5 | 31.21 |
Yearly price and volumes Cedar Fair
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 11.54 (-24.77%) | 15.44 | 11.52 - 26.28 | 1.9562 times | Wed 31 December 2025 | 15.34 (-68.17%) | 48.50 | 12.51 - 49.77 | 3.612 times | Tue 31 December 2024 | 48.19 (21.08%) | 39.97 | 35.93 - 58.70 | 1.2716 times | Fri 29 December 2023 | 39.80 (-3.73%) | 41.50 | 34.04 - 47.95 | 0.2793 times | Fri 30 December 2022 | 41.34 (-17.42%) | 49.73 | 37.58 - 62.56 | 0.5569 times | Fri 31 December 2021 | 50.06 (27.25%) | 39.35 | 37.79 - 52.50 | 0.5237 times | Thu 31 December 2020 | 39.34 (-29.04%) | 55.49 | 13.00 - 56.53 | 1.0363 times | Tue 31 December 2019 | 55.44 (17.21%) | 47.25 | 45.58 - 64.86 | 0.3762 times | Mon 31 December 2018 | 47.30 (-28.45%) | 64.93 | 45.73 - 70.82 | 0.2233 times | Wed 27 December 2017 | 66.11 (2.98%) | 64.73 | 59.66 - 72.56 | 0.1645 times | Fri 30 December 2016 | 64.20 (0%) | 61.35 | 56.23 - 64.90 | 0.0963 times |
Indicator Analysis of CedarFair
Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cedar Fair FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.8
Tomorrow's movement Prediction of Cedar Fair FUN is strongly bearish. It has broken a strong support of 13 and is expected to move down further.
Munafa value: 10 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.
CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CedarFair is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.31 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.
CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cedar Fair FUN
DMA (daily moving average) of Cedar Fair FUN
| DMA period | DMA value |
| 5 day DMA | 12.2 |
| 12 day DMA | 12.46 |
| 20 day DMA | 13.42 |
| 35 day DMA | 14.67 |
| 50 day DMA | 15.53 |
| 100 day DMA | 18.24 |
| 150 day DMA | 18.06 |
| 200 day DMA | 17.6 |
EMA (exponential moving average) of Cedar Fair FUN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 12.4 | 12.44 |
| 12 day EMA | 12.67 | 12.88 | 12.98 |
| 20 day EMA | 13.34 | 13.53 | 13.66 |
| 35 day EMA | 14.37 | 14.54 | 14.67 |
| 50 day EMA | 15.46 | 15.62 | 15.75 |
SMA (simple moving average) of Cedar Fair FUN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.2 | 12.36 | 12.34 |
| 12 day SMA | 12.46 | 12.64 | 12.8 |
| 20 day SMA | 13.42 | 13.66 | 13.84 |
| 35 day SMA | 14.67 | 14.8 | 14.9 |
| 50 day SMA | 15.53 | 15.65 | 15.78 |
| 100 day SMA | 18.24 | 18.31 | 18.36 |
| 150 day SMA | 18.06 | 18.1 | 18.14 |
| 200 day SMA | 17.6 | 17.62 | 17.63 |


