ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 15.39 and 16.22

Intraday Target 114.77
Intraday Target 215.17
Intraday Target 315.6
Intraday Target 416
Intraday Target 516.43

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Thu 12 March 2026 15.57 (0.84%) 15.20 15.20 - 16.03 1.0293 times
Wed 11 March 2026 15.44 (-3.62%) 16.04 15.26 - 16.35 0.8568 times
Tue 10 March 2026 16.02 (-1.35%) 15.88 15.12 - 16.06 1.4293 times
Mon 09 March 2026 16.24 (1.18%) 15.56 14.94 - 16.36 1.2638 times
Fri 06 March 2026 16.05 (-8.34%) 17.20 15.95 - 17.20 0.9777 times
Thu 05 March 2026 17.51 (4.66%) 16.69 16.40 - 17.65 0.8143 times
Wed 04 March 2026 16.73 (0.12%) 16.73 16.22 - 16.96 0.557 times
Tue 03 March 2026 16.71 (-2.68%) 16.35 15.73 - 16.90 0.9718 times
Mon 02 March 2026 17.17 (0.82%) 16.45 16.08 - 17.25 0.9716 times
Fri 27 February 2026 17.03 (-0.93%) 16.77 16.39 - 17.10 1.1285 times
Thu 26 February 2026 17.19 (1.12%) 17.13 16.50 - 17.41 1.2014 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 15.26 and 16.68

Weekly Target 114.2
Weekly Target 214.89
Weekly Target 315.623333333333
Weekly Target 416.31
Weekly Target 517.04

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Thu 12 March 2026 15.57 (-2.99%) 15.56 14.94 - 16.36 0.859 times
Fri 06 March 2026 16.05 (-5.75%) 16.45 15.73 - 17.65 0.8052 times
Fri 27 February 2026 17.03 (-6.63%) 18.00 16.20 - 18.04 0.9333 times
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.1768 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.184 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 0.8981 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.3981 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.2459 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.12 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.3798 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.2077 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 13.9 and 16.61

Monthly Target 113.34
Monthly Target 214.46
Monthly Target 316.053333333333
Monthly Target 417.17
Monthly Target 518.76

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 12 March 2026 15.57 (-8.57%) 16.45 14.94 - 17.65 0.2464 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.6796 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7652 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.9087 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3636 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.4945 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.379 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.6456 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.9032 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.6143 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.763 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.04 and 19.64

Yearly Target 111.79
Yearly Target 213.68
Yearly Target 316.39
Yearly Target 418.28
Yearly Target 520.99

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Thu 12 March 2026 15.57 (1.5%) 15.44 14.50 - 19.10 0.6499 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 4.2102 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.5014 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3246 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.6573 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.6053 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.1808 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4286 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2545 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1874 times
Fri 30 December 2016 64.20 (0%) 54.85 48.46 - 64.90 0.2601 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.41 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 15.86
12 day DMA 16.56
20 day DMA 16.57
35 day DMA 17.13
50 day DMA 16.78
100 day DMA 17
150 day DMA 19.09
200 day DMA 22.04

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.916.0716.39
12 day EMA16.3516.4916.68
20 day EMA16.5516.6516.78
35 day EMA16.5316.5916.66
50 day EMA16.5216.5616.61

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8616.2516.51
12 day SMA16.5616.6516.74
20 day SMA16.5716.6116.74
35 day SMA17.1317.2117.26
50 day SMA16.7816.7816.77
100 day SMA1717.0517.11
150 day SMA19.0919.1419.21
200 day SMA22.0422.1322.23

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top