ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 17.56 and 18.95

Intraday Target 116.41
Intraday Target 217.32
Intraday Target 317.796666666667
Intraday Target 418.71
Intraday Target 519.19

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Fri 20 February 2026 18.24 (3.75%) 17.65 16.88 - 18.27 0.8178 times
Thu 19 February 2026 17.58 (8.38%) 17.16 15.63 - 17.81 1.975 times
Wed 18 February 2026 16.22 (4.31%) 15.40 15.40 - 16.49 1.4049 times
Tue 17 February 2026 15.55 (-2.2%) 15.90 15.07 - 16.39 1.0119 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.8145 times
Fri 13 February 2026 15.90 (-3.81%) 16.70 15.84 - 16.94 0.8145 times
Thu 12 February 2026 16.53 (-8.22%) 18.20 16.43 - 18.20 0.8495 times
Wed 11 February 2026 18.01 (-0.28%) 18.18 17.76 - 18.39 0.8949 times
Tue 10 February 2026 18.06 (-2.85%) 18.80 18.06 - 18.92 0.7989 times
Mon 09 February 2026 18.59 (-0.75%) 18.60 18.12 - 18.75 0.618 times
Fri 06 February 2026 18.73 (7.95%) 17.31 16.93 - 18.95 1.0367 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 16.66 and 19.86

Weekly Target 113.99
Weekly Target 216.12
Weekly Target 317.193333333333
Weekly Target 419.32
Weekly Target 520.39

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Fri 20 February 2026 18.24 (14.72%) 15.90 15.07 - 18.27 1.1692 times
Fri 13 February 2026 15.90 (0%) 16.70 15.84 - 16.94 0.1828 times
Fri 13 February 2026 15.90 (-15.11%) 18.60 15.84 - 18.92 0.8923 times
Fri 06 February 2026 18.73 (4%) 17.98 16.93 - 19.10 1.3891 times
Fri 30 January 2026 18.01 (4.04%) 17.40 17.10 - 18.47 1.2379 times
Fri 23 January 2026 17.31 (4.47%) 16.44 15.94 - 18.62 1.1128 times
Fri 16 January 2026 16.57 (3.95%) 15.79 15.37 - 17.26 1.3709 times
Fri 09 January 2026 15.94 (2.91%) 15.60 14.50 - 15.95 1.1999 times
Fri 02 January 2026 15.49 (1.04%) 15.12 14.70 - 15.88 0.7774 times
Mon 29 December 2025 15.33 (2.96%) 14.89 14.81 - 15.82 0.6676 times
Fri 26 December 2025 14.89 (5.75%) 13.98 13.00 - 14.96 0.8213 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 16.66 and 20.69

Monthly Target 113.44
Monthly Target 215.84
Monthly Target 317.47
Monthly Target 419.87
Monthly Target 521.5

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 20 February 2026 18.24 (1.28%) 17.98 15.07 - 19.10 0.5217 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.7373 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 0.8755 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.3138 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.44 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.3287 times
Fri 29 August 2025 22.69 (-24.27%) 29.28 21.44 - 31.25 1.5856 times
Thu 31 July 2025 29.96 (-1.54%) 30.27 27.07 - 33.50 0.8703 times
Mon 30 June 2025 30.43 (-9.33%) 33.75 29.07 - 33.79 0.5919 times
Fri 30 May 2025 33.56 (-2.47%) 34.64 32.15 - 38.47 0.7352 times
Wed 30 April 2025 34.41 (-3.53%) 35.81 28.02 - 37.64 0.5674 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 16.37 and 20.97

Yearly Target 112.68
Yearly Target 215.46
Yearly Target 317.28
Yearly Target 420.06
Yearly Target 521.88

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Fri 20 February 2026 18.24 (18.9%) 15.44 14.50 - 19.10 0.5097 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 4.2734 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.5239 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.3295 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.6671 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.6144 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.1985 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.4351 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2583 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1902 times
Fri 30 December 2016 64.20 (14.97%) 55.05 48.46 - 64.90 0.2668 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cedar Fair FUN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cedar Fair FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42

Munafa value: 100 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 16, while middle bands are at 17 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CedarFair Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CedarFair in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CedarFair is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.01 and CedarFair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 16.7
12 day DMA 17.22
20 day DMA 17.51
35 day DMA 16.91
50 day DMA 16.24
100 day DMA 17.72
150 day DMA 20.3
200 day DMA 23.4

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2216.7116.27
12 day EMA17.1516.9516.83
20 day EMA17.121716.94
35 day EMA16.7416.6516.6
50 day EMA16.2116.1316.07

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.716.2316.02
12 day SMA17.2217.2517.27
20 day SMA17.5117.4717.51
35 day SMA16.9116.8216.76
50 day SMA16.2416.1816.12
100 day SMA17.7217.7617.81
150 day SMA20.320.3920.47
200 day SMA23.423.4923.58

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top