ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedar Fair FUN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Services Misc Amusement Recreation

Daily price and charts and targets CedarFair

Strong intraday Stock price targets for CedarFair are 16.72 and 17.51

Intraday Target 116.49
Intraday Target 216.94
Intraday Target 317.28
Intraday Target 417.73
Intraday Target 518.07

Daily price and volume Cedar Fair

Date Closing Open Range Volume
Mon 20 July 2026 17.39 (-1.02%) 17.44 16.83 - 17.62 1.4204 times
Fri 17 July 2026 17.57 (-7.38%) 19.11 17.22 - 19.13 1.4496 times
Thu 16 July 2026 18.97 (-2.07%) 19.68 18.93 - 20.07 1.1153 times
Wed 15 July 2026 19.37 (2.98%) 19.12 19.07 - 19.82 0.3956 times
Tue 14 July 2026 18.81 (-0.58%) 19.15 18.70 - 19.80 1.1378 times
Mon 13 July 2026 18.92 (-2.87%) 19.49 18.70 - 19.74 1.1206 times
Fri 10 July 2026 19.48 (4.45%) 18.70 18.70 - 19.90 0.607 times
Thu 09 July 2026 18.65 (0%) 18.66 18.49 - 19.06 0.6732 times
Wed 08 July 2026 18.65 (-2.3%) 19.03 18.11 - 19.27 1.0653 times
Tue 07 July 2026 19.09 (-2.2%) 19.52 18.68 - 19.83 1.0151 times
Mon 06 July 2026 19.52 (-7%) 21.35 19.36 - 21.35 1.6828 times

 Daily chart CedarFair

Weekly price and charts CedarFair

Strong weekly Stock price targets for CedarFair FUN are 16.72 and 17.51

Weekly Target 116.49
Weekly Target 216.94
Weekly Target 317.28
Weekly Target 417.73
Weekly Target 518.07

Weekly price and volumes for Cedar Fair

Date Closing Open Range Volume
Mon 20 July 2026 17.39 (-1.02%) 17.44 16.83 - 17.62 0.2608 times
Fri 17 July 2026 17.57 (-9.8%) 19.49 17.22 - 20.07 0.9582 times
Fri 10 July 2026 19.48 (-7.19%) 21.35 18.11 - 21.35 0.926 times
Thu 02 July 2026 20.99 (-4.63%) 22.30 19.95 - 22.50 1.0687 times
Fri 26 June 2026 22.01 (-11.75%) 24.44 20.26 - 24.78 1.6795 times
Thu 18 June 2026 24.94 (6.4%) 23.50 23.09 - 26.28 0.9343 times
Fri 12 June 2026 23.44 (13.13%) 20.95 20.54 - 24.44 1.2858 times
Fri 05 June 2026 20.72 (-1.38%) 20.94 19.72 - 21.69 0.8426 times
Fri 29 May 2026 21.01 (5.95%) 19.54 19.54 - 21.70 1.2514 times
Fri 22 May 2026 19.83 (-6.99%) 21.48 18.82 - 21.48 0.7928 times
Fri 15 May 2026 21.32 (-3.13%) 21.85 18.51 - 22.14 1.3296 times

 weekly chart CedarFair

Monthly price and charts CedarFair

Strong monthly Stock price targets for CedarFair FUN are 14.71 and 19.52

Monthly Target 113.81
Monthly Target 215.6
Monthly Target 318.62
Monthly Target 420.41
Monthly Target 523.43

Monthly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 20 July 2026 17.39 (-18.36%) 21.28 16.83 - 21.64 0.4566 times
Tue 30 June 2026 21.30 (1.38%) 20.94 19.72 - 26.28 0.8991 times
Fri 29 May 2026 21.01 (11.87%) 18.91 17.35 - 23.81 0.9156 times
Thu 30 April 2026 18.78 (5.8%) 17.76 16.75 - 20.73 0.6451 times
Tue 31 March 2026 17.75 (4.23%) 16.45 14.94 - 17.99 0.6946 times
Fri 27 February 2026 17.03 (-5.44%) 17.98 15.07 - 19.10 0.8271 times
Fri 30 January 2026 18.01 (17.41%) 15.44 14.50 - 18.62 0.9701 times
Wed 31 December 2025 15.34 (1.05%) 15.00 13.00 - 16.08 1.0259 times
Fri 28 November 2025 15.18 (-33.94%) 22.03 12.51 - 22.21 1.7287 times
Fri 31 October 2025 22.98 (1.14%) 22.51 20.00 - 27.37 1.8374 times
Tue 30 September 2025 22.72 (0.13%) 22.36 20.79 - 26.31 1.7482 times

 monthly chart CedarFair

Yearly price and charts CedarFair

Strong yearly Stock price targets for CedarFair FUN are 15.95 and 27.73

Yearly Target 17.61
Yearly Target 212.5
Yearly Target 319.39
Yearly Target 424.28
Yearly Target 531.17

Yearly price and volumes Cedar Fair

Date Closing Open Range Volume
Mon 20 July 2026 17.39 (13.36%) 15.44 14.50 - 26.28 1.5173 times
Wed 31 December 2025 15.34 (-68.17%) 48.50 12.51 - 49.77 3.809 times
Tue 31 December 2024 48.19 (21.08%) 39.97 35.93 - 58.70 1.341 times
Fri 29 December 2023 39.80 (-3.73%) 41.50 34.04 - 47.95 0.2946 times
Fri 30 December 2022 41.34 (-17.42%) 49.73 37.58 - 62.56 0.5873 times
Fri 31 December 2021 50.06 (27.25%) 39.35 37.79 - 52.50 0.5523 times
Thu 31 December 2020 39.34 (-29.04%) 55.49 13.00 - 56.53 1.0929 times
Tue 31 December 2019 55.44 (17.21%) 47.25 45.58 - 64.86 0.3967 times
Mon 31 December 2018 47.30 (-28.45%) 64.93 45.73 - 70.82 0.2355 times
Wed 27 December 2017 66.11 (2.98%) 64.73 59.66 - 72.56 0.1735 times
Fri 30 December 2016 64.20 (0%) 58.59 56.17 - 64.90 0.1386 times

Indicator Analysis of CedarFair

Tomorrow's movement Prediction of Cedar Fair FUN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cedar Fair FUN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cedar Fair FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CedarFair (FUN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CedarFair stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CedarFair in short term and the sell signal is strong.

CedarFair Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CedarFair in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CedarFair is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and CedarFair FUN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CedarFair FUN stock. Volume based technical analysis of CedarFair FUN stock is negative.

CedarFair Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cedar Fair FUN

DMA (daily moving average) of Cedar Fair FUN

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.95
20 day DMA 20.15
35 day DMA 21.17
50 day DMA 20.9
100 day DMA 19.33
150 day DMA 18.3
200 day DMA 18.56

EMA (exponential moving average) of Cedar Fair FUN

EMA period EMA current EMA prev EMA prev2
5 day EMA18.218.619.11
12 day EMA19.0519.3519.67
20 day EMA19.7419.9920.24
35 day EMA20.0720.2320.39
50 day EMA20.4620.5920.71

SMA (simple moving average) of Cedar Fair FUN

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.7319.11
12 day SMA18.9519.2119.52
20 day SMA20.1520.5320.9
35 day SMA21.1721.2621.34
50 day SMA20.920.9520.96
100 day SMA19.3319.3219.33
150 day SMA18.318.2818.27
200 day SMA18.5618.5818.6

Videos related to: CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CedarFair FUN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top