Cedar Fair (FUN) Technical (Analysis) Reports Cedar Fair ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Cedar Fair (FUN)
Technical Analysis Report for NYSE stock FUN Cedar Fair. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Services Misc Amusement Recreation in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock FUN Cedar Fair then click here. or read Experts views on Cedar Fair or Forecast & share price targets of Cedar Fair
Cedar Fair Opened at 15.59 and Closed at: 15.32, which is -0.46% of previous session's close. It moved within a range of 15.24 and 15.79
The session was a Bearish session with an average volume of 3089000, which is 6.26% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 15.01 and resistance for tomorrow is 15.56
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 15.11, 14.9 resistance for tomorrow's hourly charts is 15.66, 16
10 Day SMA for Cedar Fair (FUN) is 14.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Cedar Fair (FUN) is 15.08 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Cedar Fair (FUN) is 19.61 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 22.76 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Cedar Fair is 28.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Cedar Fair is at 15.08 and 200 DMA is at 28.78, while 50 DMA and 100 DMA are at 19.61 and 22.76 respectively
Cedar Fair (FUN) moving average of 20 SMA is at 15.08 and 20 EMA is at 15.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 15.32 | 15.08 | 15.98 |
| 03 Wed Dec | 15.39 | 15.34 | 16.05 |
| 02 Tue Dec | 15.04 | 15.63 | 16.12 |
| 01 Mon Dec | 14.87 | 16.02 | 16.23 |
| 28 Fri Nov | 15.18 | 16.43 | 16.37 |
| 26 Wed Nov | 14.92 | 16.8 | 16.49 |
Cedar Fair (FUN) moving average of 50 SMA is at 19.61 and 50 EMA is at 18.86
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 15.32 | 19.61 | 18.86 |
| 03 Wed Dec | 15.39 | 19.74 | 19 |
| 02 Tue Dec | 15.04 | 19.88 | 19.15 |
| 01 Mon Dec | 14.87 | 20.01 | 19.32 |
| 28 Fri Nov | 15.18 | 20.16 | 19.5 |
| 26 Wed Nov | 14.92 | 20.31 | 19.68 |
Cedar Fair (FUN) moving average of 100 SMA is at 22.76 and 100 EMA is at 22.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 15.32 | 22.76 | 22.4 |
| 03 Wed Dec | 15.39 | 22.88 | 22.54 |
| 02 Tue Dec | 15.04 | 23.02 | 22.68 |
| 01 Mon Dec | 14.87 | 23.16 | 22.83 |
| 28 Fri Nov | 15.18 | 23.33 | 22.99 |
| 26 Wed Nov | 14.92 | 23.5 | 23.15 |
Cedar Fair (FUN) moving average of 200 SMA is at 28.78 and 200 EMA is at 27.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 15.32 | 28.78 | 27.58 |
| 03 Wed Dec | 15.39 | 28.94 | 27.7 |
| 02 Tue Dec | 15.04 | 29.09 | 27.82 |
| 01 Mon Dec | 14.87 | 29.23 | 27.95 |
| 28 Fri Nov | 15.18 | 29.37 | 28.08 |
| 26 Wed Nov | 14.92 | 29.51 | 28.21 |
Universal Technical has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Universal Technical, about 9.14% more returns!
Spotify Technology has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Spotify Technology, about 7.35% more returns!
Star Group has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Star Group, about 21.12% more returns!
Ready Capital has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Ready Capital, about 4.32% more returns!
American Eagle has performed better than Cedar Fair in short term. You could have earned much better returns by investing in American Eagle, about 62.35% more returns!
Acadia Realty has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Acadia Realty, about 15.64% more returns!
American Homes has performed better than Cedar Fair in short term. You could have earned much better returns by investing in American Homes, about 14.54% more returns!
Amrep Corporation has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Amrep Corporation, about 21.57% more returns!
Brt Apartments has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Brt Apartments, about 15.07% more returns!
Cable One has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Cable One, about 9.25% more returns!
Cedar Fair has performed better than Cinemark Holdings in short term. Holding Cedar Fair could be a better choice for now!
Cubesmart has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Cubesmart, about 16.23% more returns!
Dillard S has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Dillard S, about 30.02% more returns!
New Oriental has performed better than Cedar Fair in short term. You could have earned much better returns by investing in New Oriental, about 9.49% more returns!
Greentree Hospitality has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Greentree Hospitality, about 7.73% more returns!
W W has performed better than Cedar Fair in short term. You could have earned much better returns by investing in W W, about 18.4% more returns!
K12 Inc has performed better than Cedar Fair in short term. You could have earned much better returns by investing in K12 Inc, about 3.08% more returns!
Live Nation has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Live Nation, about 18.08% more returns!
Mcdonald S has performed better than Cedar Fair in short term. You could have earned much better returns by investing in Mcdonald S, about 20.08% more returns!
Cedar Fair Technical analysis of indicators
Price action analysis of Cedar Fair (FUN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cedar Fair stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cedar Fair in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cedar Fair Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Cedar Fair in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cedar Fair is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.43 and Cedar Fair FUN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cedar Fair FUN stock. Volume based technical analysis of Cedar Fair FUN stock is negative.
Cedar Fair Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock FUN Cedar Fair These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FUN Experts View which covers a lot of information including buying and selling signals
FUN future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Cedar Fair or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Cedar Fair (FUN) Technical (Analysis) Reports Cedar Fair ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


