ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FUN Historical charts - Cedar Fair, L.P.

Historical charts for Stock FUN - Share Cedar Fair, L.P. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 15.25
  • 12Day Average: 14.61
  • 20Day Average: 14.95
  • 50Day Average: 19.5
  • 100Day Average: 22.64
  • 150Day Average: 26.07

FUN Indicators & signals

Indicator MACD (12,26,9)

15.25, 16.56, -1.73
Indicator MACD is in negative zone

Indicator ADX (14)

21.57, 18.02, 27.93
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 15.64 15.28 to 15.72 2.09% 0.52 times
04 Thu Dec 2025 15.32 15.24 to 15.79 -0.45% 0.85 times
03 Wed Dec 2025 15.39 14.93 to 15.81 2.33% 0.8 times
02 Tue Dec 2025 15.04 15.03 to 16.08 1.14% 0.47 times
01 Mon Dec 2025 14.87 14.74 to 15.39 -2.04% 0.78 times
28 Fri Nov 2025 15.18 15.03 to 15.60 1.74% 0.53 times
26 Wed Nov 2025 14.92 14.25 to 15.36 1.7% 1.09 times
25 Tue Nov 2025 14.67 14.48 to 15.19 1.59% 0.56 times
24 Mon Nov 2025 14.44 13.15 to 14.49 7.36% 2.37 times
21 Fri Nov 2025 13.45 12.51 to 13.50 4.83% 1.35 times
20 Thu Nov 2025 12.83 12.76 to 13.98 -5.17% 1.2 times
19 Wed Nov 2025 13.53 13.30 to 14.14 -3.43% 0.99 times

Technical analysis forecast for FUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUN FUN at this time. Stock is falling and might fall more.

It appears as if FUN FUN gave a large move recently.

Stock of FUN (FUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUN is bearish for shortterm, and stock might move down till 14.8 or till 13.5. Use a stoploss of 15.95 and if the stock hits stoploss, then it can shoot up till 17.07

Tomorrow's movement Prediction of FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FUN Historical charts - Share Cedar Fair, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FUN Historical charts - Share Cedar Fair, L.P.

 

Back to top