ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FUN Historical charts - Cedar Fair, L.P.

Historical charts for Stock FUN - Share Cedar Fair, L.P. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 22.67
  • 12Day Average: 23.49
  • 20Day Average: 22.57
  • 50Day Average: 20.74
  • 100Day Average: 19.05
  • 150Day Average: 17.89

FUN Indicators & signals

Indicator MACD (12,26,9)

22.89, 22.18, 0.93
Indicator MACD is in positive zone

Indicator ADX (14)

6.49, 24.49, 27.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 22.01 20.26 to 22.69 -2.05% 3.23 times
25 Thu Jun 2026 22.47 22.11 to 23.76 -2.39% 0.74 times
24 Wed Jun 2026 23.02 22.86 to 23.90 -0.56% 0.92 times
23 Tue Jun 2026 23.15 22.15 to 23.49 1.94% 1.13 times
22 Mon Jun 2026 22.71 22.68 to 24.78 -8.94% 1.3 times
18 Thu Jun 2026 24.94 24.80 to 25.95 0.28% 1.28 times
17 Wed Jun 2026 24.87 24.76 to 26.28 1.72% 0.95 times
16 Tue Jun 2026 24.45 23.39 to 24.63 4.76% 0.43 times
15 Mon Jun 2026 23.34 23.09 to 23.86 -0.43% 1.42 times
12 Fri Jun 2026 23.44 23.31 to 24.44 -3.9% 0.67 times
11 Thu Jun 2026 24.39 23.06 to 24.44 5.4% 1.16 times
10 Wed Jun 2026 23.14 22.02 to 24.39 3.17% 1.71 times

Technical analysis forecast for FUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUN FUN at this time. Stock is falling and might fall more.

It appears as if FUN FUN gave a large move recently.

Stock of FUN (FUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FUN is bearish for shortterm, and stock might move down till 21.1 or till 19.4. Use a stoploss of 22.51 and if the stock hits stoploss, then it can shoot up till 23.91

Tomorrow's movement Prediction of FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FUN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.02

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FUN Historical charts - Share Cedar Fair, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FUN Historical charts - Share Cedar Fair, L.P.

 

Back to top