ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FUN Historical charts - Cedar Fair, L.P.

Historical charts for Stock FUN - Share Cedar Fair, L.P. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 18.79
  • 12Day Average: 19.37
  • 20Day Average: 18.6
  • 50Day Average: 17.44
  • 100Day Average: 16.74
  • 150Day Average: 17.88

FUN Indicators & signals

Indicator MACD (12,26,9)

18.86, 18.42, 0.58
Indicator MACD is in positive zone

Indicator ADX (14)

11.63, 18.45, 23.3
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 18.28 17.89 to 18.47 -0.65% 0.73 times
23 Thu Apr 2026 18.40 18.18 to 19.33 -3.87% 0.76 times
22 Wed Apr 2026 19.14 18.56 to 19.50 1.54% 0.99 times
21 Tue Apr 2026 18.85 18.35 to 19.59 -2.18% 1.13 times
20 Mon Apr 2026 19.27 19.06 to 20.01 -3.51% 1.09 times
17 Fri Apr 2026 19.97 19.71 to 20.73 2.52% 1.38 times
16 Thu Apr 2026 19.48 18.90 to 20.00 -0.71% 0.71 times
15 Wed Apr 2026 19.62 19.51 to 20.34 -2.39% 0.88 times
14 Tue Apr 2026 20.10 19.20 to 20.27 2.29% 0.95 times
13 Mon Apr 2026 19.65 19.08 to 20.09 -1.45% 1.28 times
10 Fri Apr 2026 19.94 19.52 to 20.26 1.06% 0.83 times
09 Thu Apr 2026 19.73 17.80 to 19.74 8.83% 1.13 times

Technical analysis forecast for FUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUN FUN at this time. Stock is falling and might fall more.

It appears as if FUN FUN gave a large move recently.

Stock of FUN (FUN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FUN is bearish for shortterm, and stock might move down till 17.5 or till 16.2. Use a stoploss of 18.61 and if the stock hits stoploss, then it can shoot up till 19.7

Tomorrow's movement Prediction of FUN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FUN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.44

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FUN Historical charts - Share Cedar Fair, L.P.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock FUN Historical charts - Share Cedar Fair, L.P.

 

Back to top