ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FUN Historical charts - Cedar Fair, L.P.

Historical charts for Stock FUN - Share Cedar Fair, L.P. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 16.23
  • 12Day Average: 17.25
  • 20Day Average: 17.47
  • 50Day Average: 16.18
  • 100Day Average: 17.76
  • 150Day Average: 20.39

FUN Indicators & signals

Indicator MACD (12,26,9)

16.95, 16.95, 0.22
Indicator MACD is in positive zone

Indicator ADX (14)

2.22, 19.49, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Thu Feb 2026 17.58 15.63 to 17.81 8.38% 2.11 times
18 Wed Feb 2026 16.22 15.40 to 16.49 4.31% 1.5 times
17 Tue Feb 2026 15.55 15.07 to 16.39 -2.2% 1.08 times
13 Fri Feb 2026 15.90 15.84 to 16.94 0% 0.87 times
13 Fri Feb 2026 15.90 15.84 to 16.94 -3.81% 0.87 times
12 Thu Feb 2026 16.53 16.43 to 18.20 -8.22% 0.91 times
11 Wed Feb 2026 18.01 17.76 to 18.39 -0.28% 0.96 times
10 Tue Feb 2026 18.06 18.06 to 18.92 -2.85% 0.85 times
09 Mon Feb 2026 18.59 18.12 to 18.75 -0.75% 0.66 times
06 Fri Feb 2026 18.73 16.93 to 18.95 7.95% 1.11 times
05 Thu Feb 2026 17.35 17.01 to 18.57 -6.57% 1.2 times
04 Wed Feb 2026 18.57 18.03 to 18.78 4.27% 1.48 times

Technical analysis forecast of FUN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FUN FUN at this time. Stock is rising and might rise more.

It appears as if FUN FUN gave a large move recently.

Stock of FUN (FUN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FUN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 17.9 as stoploss in an intra day sell trade for a target of 17. However, stock will show a bullish move above 17.9.

Tomorrow's movement Prediction of FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FUN looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.42

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FUN Historical charts - Share Cedar Fair, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FUN Historical charts - Share Cedar Fair, L.P.

 

Back to top