NYSE Stock FUN Historical charts - Cedar Fair, L.P.

Historical charts for Stock FUN - Share Cedar Fair, L.P. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

5Day Average: 37.01
12Day Average: 37.05
20Day Average: 37.6
50Day Average: 41.93
100Day Average: 44.23
150Day Average: 43

FUN Indicators & signals

Indicator MACD (12,26,9)

37.31, 38.93, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

20.41, 20, 30.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUN are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	37.37	35.51 to 37.64	3.46%	0.79 times
01 Tue Apr 2025	36.12	34.61 to 36.22	1.98%	0.77 times
28 Fri Mar 2025	35.42	35.20 to 36.94	-5.12%	0.96 times
26 Wed Mar 2025	37.33	37.03 to 38.04	-3.84%	0.79 times
24 Mon Mar 2025	38.82	37.87 to 39.08	3.69%	0.72 times
21 Fri Mar 2025	37.44	36.35 to 37.48	0.83%	1.51 times
20 Thu Mar 2025	37.13	36.67 to 37.36	-0.24%	0.75 times
19 Wed Mar 2025	37.22	35.95 to 37.41	3.53%	1.03 times
18 Tue Mar 2025	35.95	35.93 to 38.52	-7.54%	1.41 times
17 Mon Mar 2025	38.88	37.78 to 39.21	2.86%	1.02 times
14 Fri Mar 2025	37.80	35.53 to 38.01	7.82%	1.05 times
13 Thu Mar 2025	35.06	34.76 to 36.09	-0.99%	1.34 times

Technical analysis forecast for FUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUN FUN at this time. Stock is falling and might fall more.

It appears as if FUN FUN gave a large move recently.

Stock of FUN (FUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUN is bearish for shortterm, and stock might move down till 36.1 or till 33.5. Use a stoploss of 38.25 and if the stock hits stoploss, then it can shoot up till 40.4

Tomorrow's movement Prediction of FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FUN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.