ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock FUN Historical charts - Cedar Fair, L.P.

Historical charts for Stock FUN - Share Cedar Fair, L.P. trades in NYSE under Consumer Services Deals in Services Misc Amusement Recreation

Moving Averages for

  • 5Day Average: 15.86
  • 12Day Average: 16.56
  • 20Day Average: 16.57
  • 50Day Average: 16.78
  • 100Day Average: 17
  • 150Day Average: 19.09

FUN Indicators & signals

Indicator MACD (12,26,9)

16.35, 16.64, -0.11
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 15.79, 18.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FUN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 15.57 15.20 to 16.03 0.84% 1.01 times
11 Wed Mar 2026 15.44 15.26 to 16.35 -3.62% 0.84 times
10 Tue Mar 2026 16.02 15.12 to 16.06 -1.35% 1.41 times
09 Mon Mar 2026 16.24 14.94 to 16.36 1.18% 1.24 times
06 Fri Mar 2026 16.05 15.95 to 17.20 -8.34% 0.96 times
05 Thu Mar 2026 17.51 16.40 to 17.65 4.66% 0.8 times
04 Wed Mar 2026 16.73 16.22 to 16.96 0.12% 0.55 times
03 Tue Mar 2026 16.71 15.73 to 16.90 -2.68% 0.96 times
02 Mon Mar 2026 17.17 16.08 to 17.25 0.82% 0.96 times
27 Fri Feb 2026 17.03 16.39 to 17.10 -0.93% 1.11 times
26 Thu Feb 2026 17.19 16.50 to 17.41 1.12% 1.18 times
25 Wed Feb 2026 17.00 16.49 to 17.05 2.04% 0.54 times

Technical analysis forecast for FUN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FUN FUN at this time. Stock is falling and might fall more.

It appears as if FUN FUN gave a large move recently.

Stock of FUN (FUN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FUN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FUN stays below 15.8, but if it comes above 15.8, then a intra day buy could be more profitable.
If you take a sell trade below 15.8, then use 15.8 as stoploss and 14.9 as target. However if you take a buy trade in FUN, then use 15.8 as stoploss and 16.57 as target.

Tomorrow's movement Prediction of FUN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock FUN Historical charts - Share Cedar Fair, L.P.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock FUN Historical charts - Share Cedar Fair, L.P.

 

Back to top