Munafa Stock Market Course + Intraday & FNO calls 
NYSE K12 Inc LRN PriceVolume indicator, K12 Inc LRN indicators PriceVolume technical analysis, K12 Inc LRN indicators PriceVolume free charts, K12 Inc LRN indicators PriceVolume historical values NYSE
Stock LRN - Share K12 Inc trades in NYSE under Consumer Services Deals in Other Consumer Services
NYSE K12 Inc LRN PriceVolume indicator, K12 Inc LRN indicators PriceVolume technical analysis, K12 Inc LRN indicators PriceVolume free charts, K12 Inc LRN indicators PriceVolume historical values NYSE
- All Indicators in one
- K12 Inc LRN RSI indicator technical analysis
- K12 Inc LRN CCI indicator technical analysis
- K12 Inc LRN ADX indicator technical analysis
- K12 Inc LRN MACD indicator technical analysis
- K12 Inc LRN BollingerBands indicator technical analysis
- K12 Inc LRN Stochastics indicator technical analysis
- K12 Inc LRN MA indicator technical analysis
- K12 Inc LRN PriceVolume indicator technical analysis
- Daily Support: 87.06
- Daily Resistance: 91.8
- 5 Day DMA Moving Average is 87.27
- 20 Day DMA Moving Average is 78.51
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets LRN
- LRN Experts view
- Tomorrow's Movement LRN
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LRN History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 10 Feb 2026 | 0.69% | 86.00 | 88.11 | 90.74 | 86.00 | 1.98 times |
| Mon 09 Feb 2026 | -0.36% | 87.23 | 87.51 | 87.60 | 83.17 | 3.45 times |
| Fri 06 Feb 2026 | 1.62% | 86.74 | 87.83 | 88.99 | 86.27 | 2.54 times |
| Thu 05 Feb 2026 | -0.02% | 86.44 | 86.43 | 89.17 | 85.89 | 3.26 times |
| Wed 04 Feb 2026 | 0.79% | 86.26 | 86.45 | 88.49 | 85.26 | 4.24 times |
| Tue 03 Feb 2026 | -0.91% | 85.05 | 85.77 | 87.18 | 82.92 | 4.72 times |
| Mon 02 Feb 2026 | 2.32% | 85.00 | 86.56 | 89.45 | 84.85 | 6.03 times |
| Fri 30 Jan 2026 | 0.67% | 84.37 | 84.60 | 85.92 | 82.54 | 5.4 times |
| Thu 29 Jan 2026 | 1.63% | 80.73 | 84.04 | 84.40 | 77.80 | 6.29 times |
| Wed 28 Jan 2026 | 14.17% | 94.02 | 82.69 | 97.27 | 82.69 | 10.91 times |
Volume is calculated using 10 day average volume
NYSE K12 Inc LRN PriceVolume indicator, K12 Inc LRN indicators PriceVolume technical analysis, K12 Inc LRN indicators PriceVolume free charts, K12 Inc LRN indicators PriceVolume historical values NYSE
Below are charts of NYSE K12 Inc LRN PriceVolume indicator, K12 Inc LRN indicators PriceVolume technical analysis, K12 Inc LRN indicators PriceVolume free charts, K12 Inc LRN indicators PriceVolume historical values NYSE
K12 Inc LRN Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of K12 Inc LRN is: 716720 M
Current day volume is 1.204 times compared to averaged volume K12 Inc has
Historical price to volume measure of K12 Inc is:
| Price | Percent Change | Percent change within day | Volume change |
| 88.11 | 0.69% | 2.45% | 1.204 times |
| 87.51 | -0.36% | 0.32% | 2.102 times |
| 87.83 | 1.62% | 1.26% | 1.545 times |
| 86.43 | -0.02% | -0.01% | 1.986 times |
| 86.45 | 0.79% | 0.22% | 2.584 times |
| 85.77 | -0.91% | 0.85% | 2.875 times |
| 86.56 | 2.32% | 1.84% | 3.67 times |
| 84.60 | 0.67% | 0.27% | 3.286 times |
| 84.04 | 1.63% | 4.1% | 3.828 times |
| 82.69 | 14.17% | -12.05% | 6.645 times |
Price to volume Charts of K12 Inc LRN are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NYSE K12 Inc LRN PriceVolume indicator, K12 Inc LRN indicators PriceVolume technical analysis, K12 Inc LRN indicators PriceVolume free charts, K12 Inc LRN indicators PriceVolume historical values NYSE
These are NYSE K12 Inc LRN PriceVolume indicator, K12 Inc LRN indicators PriceVolume technical analysis, K12 Inc LRN indicators PriceVolume free charts, K12 Inc LRN indicators PriceVolume historical values NYSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NYSE K12 Inc LRN PriceVolume indicator, K12 Inc LRN indicators PriceVolume technical analysis, K12 Inc LRN indicators PriceVolume free charts, K12 Inc LRN indicators PriceVolume historical values NYSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
