NYSE K12 Inc LRN MACD indicator, K12 Inc LRN indicators MACD technical analysis, K12 Inc LRN indicators MACD free charts, K12 Inc LRN indicators MACD historical values NYSE

Stock LRN - Share K12 Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 61.92
Daily Resistance: 64.68
5 Day DMA Moving Average is 61.93
20 Day DMA Moving Average is 64.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.74%	61.19	62.68	63.92	61.16	2.48 times
Thu 04 Dec 2025	-0.33%	61.50	61.01	61.86	60.61	0.87 times
Wed 03 Dec 2025	-1.5%	62.09	61.21	62.84	61.12	2.08 times
Tue 02 Dec 2025	-0.77%	63.16	62.14	64.05	62.09	2.06 times
Mon 01 Dec 2025	-1.43%	63.46	62.62	64.79	62.62	1.63 times
Fri 28 Nov 2025	-0.42%	63.72	63.53	64.58	63.46	0.78 times
Wed 26 Nov 2025	1.32%	63.07	63.80	64.33	62.88	1.4 times
Tue 25 Nov 2025	-0.32%	62.98	62.97	64.12	62.92	1.08 times
Mon 24 Nov 2025	-3.66%	64.77	63.17	65.04	61.89	2.73 times
Fri 21 Nov 2025	-0.29%	65.86	65.57	67.26	65.45	2.8 times

Volume is calculated using 10 day average volume

NYSE K12 Inc LRN MACD indicator, K12 Inc LRN indicators MACD technical analysis, K12 Inc LRN indicators MACD free charts, K12 Inc LRN indicators MACD historical values NYSE

Below are charts of NYSE K12 Inc LRN MACD indicator, K12 Inc LRN indicators MACD technical analysis, K12 Inc LRN indicators MACD free charts, K12 Inc LRN indicators MACD historical values NYSE

K12 Inc LRN MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for K12 Inc LRN

12,26,9 day K12 Inc LRN MACD is: 64.03, 74.78, -10.75

According to MACD indicator, Prices of K12 Inc LRN are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for K12 Inc LRN are:

64.03, 74.78, -10.75
64.28, 75.75, -11.47
64.87, 76.93, -12.06
65.54, 78.19, -12.65
66.16, 79.47, -13.31
66.8, 80.82, -14.02
67.4, 82.2, -14.8
68.06, 83.67, -15.61
68.98, 85.33, -16.35
70.04, 87.1, -17.06

MACD charts of K12 Inc LRN are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.