NYSE K12 Inc LRN MA indicator, K12 Inc LRN indicators MA technical analysis, K12 Inc LRN indicators MA free charts, K12 Inc LRN indicators MA historical values NYSE

Stock LRN - Share K12 Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 61.92
Daily Resistance: 64.68
5 Day DMA Moving Average is 61.93
20 Day DMA Moving Average is 64.31

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.74%	61.19	62.68	63.92	61.16	2.48 times
Thu 04 Dec 2025	-0.33%	61.50	61.01	61.86	60.61	0.87 times
Wed 03 Dec 2025	-1.5%	62.09	61.21	62.84	61.12	2.08 times
Tue 02 Dec 2025	-0.77%	63.16	62.14	64.05	62.09	2.06 times
Mon 01 Dec 2025	-1.43%	63.46	62.62	64.79	62.62	1.63 times
Fri 28 Nov 2025	-0.42%	63.72	63.53	64.58	63.46	0.78 times
Wed 26 Nov 2025	1.32%	63.07	63.80	64.33	62.88	1.4 times
Tue 25 Nov 2025	-0.32%	62.98	62.97	64.12	62.92	1.08 times
Mon 24 Nov 2025	-3.66%	64.77	63.17	65.04	61.89	2.73 times
Fri 21 Nov 2025	-0.29%	65.86	65.57	67.26	65.45	2.8 times

Volume is calculated using 10 day average volume

NYSE K12 Inc LRN MA indicator, K12 Inc LRN indicators MA technical analysis, K12 Inc LRN indicators MA free charts, K12 Inc LRN indicators MA historical values NYSE

Below are charts of NYSE K12 Inc LRN MA indicator, K12 Inc LRN indicators MA technical analysis, K12 Inc LRN indicators MA free charts, K12 Inc LRN indicators MA historical values NYSE

K12 Inc LRN Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of K12 Inc is 64.31

50 day MA of K12 Inc is 103.04

100 day MA of K12 Inc is 125.87

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of K12 Inc LRN is downtrend

Historical Moving averages values of K12 Inc LRN are:

Price	20 day	50 day	100 day
62.68	64.31	103.04	125.87
61.01	64.7	104.67	126.59
61.21	65.25	106.29	127.34
62.14	65.74	107.88	128.09
62.62	66.04	109.41	128.83

Moving averages charts of $comp $sb are below. First chart to the right hand side