UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 27.43 and 29.54
| Intraday Target 1 | 25.7 |
| Intraday Target 2 | 27.04 |
| Intraday Target 3 | 27.806666666667 |
| Intraday Target 4 | 29.15 |
| Intraday Target 5 | 29.92 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.39 (4.57%) | 27.64 | 26.46 - 28.57 | 1.4266 times | Wed 11 February 2026 | 27.15 (0.26%) | 27.25 | 26.28 - 27.49 | 1.0935 times | Tue 10 February 2026 | 27.08 (2.97%) | 26.25 | 26.13 - 27.25 | 0.8077 times | Mon 09 February 2026 | 26.30 (3.06%) | 25.34 | 25.14 - 26.41 | 0.756 times | Fri 06 February 2026 | 25.52 (3.11%) | 25.25 | 25.05 - 26.30 | 0.9313 times | Thu 05 February 2026 | 24.75 (-11.16%) | 27.03 | 24.51 - 29.00 | 2.2286 times | Wed 04 February 2026 | 27.86 (-2.28%) | 28.45 | 27.84 - 28.64 | 0.7797 times | Tue 03 February 2026 | 28.51 (-1.66%) | 28.65 | 27.81 - 29.14 | 0.8152 times | Mon 02 February 2026 | 28.99 (4.17%) | 28.00 | 27.79 - 29.32 | 0.5043 times | Fri 30 January 2026 | 27.83 (-0.75%) | 27.76 | 27.73 - 28.71 | 0.6572 times | Thu 29 January 2026 | 28.04 (1.56%) | 27.95 | 26.65 - 28.19 | 0.909 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 26.77 and 30.2
| Weekly Target 1 | 23.94 |
| Weekly Target 2 | 26.16 |
| Weekly Target 3 | 27.366666666667 |
| Weekly Target 4 | 29.59 |
| Weekly Target 5 | 30.8 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.39 (11.25%) | 25.34 | 25.14 - 28.57 | 1.2517 times | Fri 06 February 2026 | 25.52 (-8.3%) | 28.00 | 24.51 - 29.32 | 1.612 times | Fri 30 January 2026 | 27.83 (-1.8%) | 28.39 | 26.65 - 28.71 | 0.912 times | Fri 23 January 2026 | 28.34 (3.09%) | 27.45 | 26.66 - 29.67 | 0.9459 times | Fri 16 January 2026 | 27.49 (-0.04%) | 26.96 | 25.77 - 28.50 | 1.0251 times | Fri 09 January 2026 | 27.50 (10.71%) | 24.60 | 24.42 - 28.19 | 1.0883 times | Fri 02 January 2026 | 24.84 (-8.54%) | 27.16 | 24.81 - 27.30 | 0.6429 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.1762 times | Fri 26 December 2025 | 27.30 (3.84%) | 26.44 | 25.97 - 27.43 | 0.6532 times | Fri 19 December 2025 | 26.29 (5.84%) | 24.95 | 24.81 - 26.98 | 1.6927 times | Fri 12 December 2025 | 24.84 (-2.7%) | 25.50 | 24.02 - 25.51 | 1.5698 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 26.45 and 31.26
| Monthly Target 1 | 22.6 |
| Monthly Target 2 | 25.49 |
| Monthly Target 3 | 27.406666666667 |
| Monthly Target 4 | 30.3 |
| Monthly Target 5 | 32.22 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.39 (2.01%) | 28.00 | 24.51 - 29.32 | 0.5166 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7722 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1857 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8762 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9571 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0638 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3597 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8558 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8615 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5514 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.805 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 26.41 and 31.66
| Yearly Target 1 | 22.24 |
| Yearly Target 2 | 25.32 |
| Yearly Target 3 | 27.493333333333 |
| Yearly Target 4 | 30.57 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 28.39 (8.65%) | 26.00 | 24.42 - 29.67 | 0.3463 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 3.3283 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.3482 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.5881 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 1.0587 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.6371 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.132 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2195 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1308 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.211 times | Fri 30 December 2016 | 2.91 (-37.55%) | 4.71 | 1.42 - 5.38 | 0.5249 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Technical UTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.42
Munafa value: 70 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalTechnical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.87 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 26.89 |
| 12 day DMA | 27.34 |
| 20 day DMA | 27.58 |
| 35 day DMA | 27.34 |
| 50 day DMA | 26.79 |
| 100 day DMA | 28.26 |
| 150 day DMA | 28.42 |
| 200 day DMA | 29.57 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.34 | 26.82 | 26.66 |
| 12 day EMA | 27.27 | 27.07 | 27.06 |
| 20 day EMA | 27.28 | 27.16 | 27.16 |
| 35 day EMA | 26.94 | 26.85 | 26.83 |
| 50 day EMA | 26.51 | 26.43 | 26.4 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.89 | 26.16 | 26.3 |
| 12 day SMA | 27.34 | 27.28 | 27.34 |
| 20 day SMA | 27.58 | 27.49 | 27.45 |
| 35 day SMA | 27.34 | 27.3 | 27.27 |
| 50 day SMA | 26.79 | 26.7 | 26.62 |
| 100 day SMA | 28.26 | 28.26 | 28.27 |
| 150 day SMA | 28.42 | 28.44 | 28.47 |
| 200 day SMA | 29.57 | 29.57 | 29.57 |


