UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 24.36 and 25.45
| Intraday Target 1 | 23.52 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.61 |
| Intraday Target 4 | 25.2 |
| Intraday Target 5 | 25.7 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.70 (0.98%) | 24.33 | 24.02 - 25.11 | 0.8012 times | Tue 09 December 2025 | 24.46 (-0.37%) | 24.44 | 24.37 - 25.15 | 0.7718 times | Mon 08 December 2025 | 24.55 (-3.84%) | 25.50 | 24.41 - 25.51 | 1.2432 times | Fri 05 December 2025 | 25.53 (-2.11%) | 26.26 | 25.06 - 26.31 | 1.0161 times | Thu 04 December 2025 | 26.08 (4.28%) | 26.46 | 25.72 - 26.53 | 1.2082 times | Wed 03 December 2025 | 25.01 (2.12%) | 24.18 | 23.83 - 25.06 | 1.1734 times | Tue 02 December 2025 | 24.49 (2.47%) | 24.26 | 23.85 - 24.68 | 1.3888 times | Mon 01 December 2025 | 23.90 (3.82%) | 22.85 | 22.53 - 24.31 | 1.2824 times | Fri 28 November 2025 | 23.02 (-0.43%) | 23.12 | 22.75 - 23.48 | 0.3312 times | Wed 26 November 2025 | 23.12 (0.92%) | 22.89 | 22.89 - 23.86 | 0.7837 times | Tue 25 November 2025 | 22.91 (5.28%) | 21.90 | 21.90 - 23.07 | 1.2547 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 23.62 and 25.11
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.743333333333 |
| Weekly Target 4 | 25.47 |
| Weekly Target 5 | 26.23 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.70 (-3.25%) | 25.50 | 24.02 - 25.51 | 0.8567 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.8463 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 0.9837 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.804 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7479 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.6416 times | Fri 31 October 2025 | 29.72 (0%) | 32.72 | 29.66 - 32.72 | 0.2797 times | Fri 31 October 2025 | 29.72 (-13.83%) | 34.60 | 29.66 - 34.83 | 0.8647 times | Fri 24 October 2025 | 34.49 (12.16%) | 31.11 | 30.54 - 35.00 | 1.0311 times | Fri 17 October 2025 | 30.75 (2.91%) | 30.10 | 29.87 - 32.06 | 0.9442 times | Fri 10 October 2025 | 29.88 (-5.95%) | 31.49 | 29.40 - 32.17 | 0.9138 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 23.62 and 27.62
| Monthly Target 1 | 20.59 |
| Monthly Target 2 | 22.64 |
| Monthly Target 3 | 24.586666666667 |
| Monthly Target 4 | 26.64 |
| Monthly Target 5 | 28.59 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.70 (7.3%) | 22.85 | 22.53 - 26.53 | 0.5673 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8767 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9577 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0644 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3605 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8563 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.862 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5523 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.8055 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.0972 times | Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 1.039 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 15.48 and 30.51
| Yearly Target 1 | 12.41 |
| Yearly Target 2 | 18.55 |
| Yearly Target 3 | 27.436666666667 |
| Yearly Target 4 | 33.58 |
| Yearly Target 5 | 42.47 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 24.70 (-3.93%) | 25.82 | 21.29 - 36.32 | 3.1582 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.3453 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.5874 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 1.0574 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.6363 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.1306 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2193 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1306 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.2107 times | Fri 30 December 2016 | 2.91 (-37.55%) | 4.71 | 1.42 - 5.38 | 0.5242 times | Thu 31 December 2015 | 4.66 (0%) | 4.64 | 3.28 - 5.88 | 0.1918 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for UniversalTechnical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.64 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 25.06 |
| 12 day DMA | 24.13 |
| 20 day DMA | 25.56 |
| 35 day DMA | 27.93 |
| 50 day DMA | 28.89 |
| 100 day DMA | 28.74 |
| 150 day DMA | 30.32 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.74 | 24.76 | 24.91 |
| 12 day EMA | 24.96 | 25.01 | 25.11 |
| 20 day EMA | 25.69 | 25.79 | 25.93 |
| 35 day EMA | 27.06 | 27.2 | 27.36 |
| 50 day EMA | 28.74 | 28.9 | 29.08 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.06 | 25.13 | 25.13 |
| 12 day SMA | 24.13 | 23.96 | 23.87 |
| 20 day SMA | 25.56 | 25.82 | 26.07 |
| 35 day SMA | 27.93 | 28.17 | 28.37 |
| 50 day SMA | 28.89 | 29.05 | 29.22 |
| 100 day SMA | 28.74 | 28.81 | 28.89 |
| 150 day SMA | 30.32 | 30.35 | 30.38 |
| 200 day SMA | 29.54 | 29.55 | 29.56 |


