Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 24.59 and 29.87
| Intraday Target 1 | 23.5 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 28.776666666667 |
| Intraday Target 4 | 30.96 |
| Intraday Target 5 | 34.06 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.87 (-34.22%) | 31.05 | 26.59 - 31.87 | 5.1434 times | Wed 05 August 2026 | 42.37 (0.33%) | 42.23 | 41.47 - 43.61 | 0.4274 times | Tue 04 August 2026 | 42.23 (2.2%) | 41.21 | 41.21 - 42.56 | 0.3575 times | Mon 03 August 2026 | 41.32 (5.11%) | 39.04 | 38.52 - 41.36 | 0.4872 times | Fri 31 July 2026 | 39.31 (-1.87%) | 40.16 | 39.04 - 40.79 | 0.4588 times | Thu 30 July 2026 | 40.06 (-2.39%) | 41.39 | 39.41 - 41.61 | 0.5243 times | Wed 29 July 2026 | 41.04 (4.96%) | 39.21 | 39.06 - 41.54 | 0.677 times | Tue 28 July 2026 | 39.10 (1.72%) | 38.67 | 37.83 - 39.46 | 0.6196 times | Mon 27 July 2026 | 38.44 (1.75%) | 37.99 | 36.89 - 38.65 | 0.7179 times | Fri 24 July 2026 | 37.78 (-2.3%) | 38.74 | 37.08 - 39.54 | 0.5869 times | Thu 23 July 2026 | 38.67 (7.45%) | 35.61 | 34.97 - 38.80 | 0.8347 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 18.72 and 35.74
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 21.77 |
| Weekly Target 3 | 32.69 |
| Weekly Target 4 | 38.79 |
| Weekly Target 5 | 49.71 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.87 (-29.1%) | 39.04 | 26.59 - 43.61 | 1.6513 times | Fri 31 July 2026 | 39.31 (4.05%) | 37.99 | 36.89 - 41.61 | 0.7716 times | Fri 24 July 2026 | 37.78 (-6.28%) | 40.68 | 34.89 - 40.99 | 0.8788 times | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 1.0439 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.6387 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.6908 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.8518 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.8243 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.5747 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.0741 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.5646 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 18.72 and 35.74
| Monthly Target 1 | 15.67 |
| Monthly Target 2 | 21.77 |
| Monthly Target 3 | 32.69 |
| Monthly Target 4 | 38.79 |
| Monthly Target 5 | 49.71 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.87 (-29.1%) | 39.04 | 26.59 - 43.61 | 0.513 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 1.1751 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.4187 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.7378 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.607 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8587 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.1816 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.6912 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0327 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.7842 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8041 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 26.15 and 53.07
| Yearly Target 1 | 7.62 |
| Yearly Target 2 | 17.75 |
| Yearly Target 3 | 34.543333333333 |
| Yearly Target 4 | 44.67 |
| Yearly Target 5 | 61.46 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.87 (6.66%) | 26.00 | 24.42 - 51.34 | 2.0568 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.7367 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.9325 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.4777 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.8555 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.5229 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 0.9479 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.1838 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1095 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.1767 times | Fri 30 December 2016 | 2.91 (0%) | 3.25 | 1.42 - 5.38 | 0.3057 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Universal Technical UTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Universal Technical UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.1
Tomorrow's movement Prediction of Universal Technical UTI looks bearish. It has broken an important moving average level of 39.8 with high volumes
Munafa value: -5 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 5 points
Upper Bollinger band is at 49 and lower is at 32, while middle bands are at 36 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalTechnical in short term and the sell signal is strong.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.75 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 38.62 |
| 12 day DMA | 38.68 |
| 20 day DMA | 40.19 |
| 35 day DMA | 41.78 |
| 50 day DMA | 41.42 |
| 100 day DMA | 39.28 |
| 150 day DMA | 36.16 |
| 200 day DMA | 34.09 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 41.34 | 40.82 |
| 12 day EMA | 38.81 | 40.8 | 40.51 |
| 20 day EMA | 39.8 | 41.06 | 40.92 |
| 35 day EMA | 40.2 | 40.93 | 40.84 |
| 50 day EMA | 40.83 | 41.36 | 41.32 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.62 | 41.06 | 40.79 |
| 12 day SMA | 38.68 | 39.47 | 39.1 |
| 20 day SMA | 40.19 | 41.23 | 41.58 |
| 35 day SMA | 41.78 | 42.08 | 41.92 |
| 50 day SMA | 41.42 | 41.67 | 41.62 |
| 100 day SMA | 39.28 | 39.36 | 39.28 |
| 150 day SMA | 36.16 | 36.15 | 36.05 |
| 200 day SMA | 34.09 | 34.11 | 34.05 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
