Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 27.12 and 27.76
| Intraday Target 1 | 27 |
| Intraday Target 2 | 27.24 |
| Intraday Target 3 | 27.636666666667 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 28.28 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.49 (-1.01%) | 27.72 | 27.39 - 28.03 | 0.9929 times | Thu 15 January 2026 | 27.77 (4.44%) | 26.82 | 26.71 - 28.50 | 0.8393 times | Wed 14 January 2026 | 26.59 (0.26%) | 26.34 | 25.77 - 26.69 | 1.1757 times | Tue 13 January 2026 | 26.52 (-4.12%) | 27.77 | 26.52 - 27.90 | 0.8539 times | Mon 12 January 2026 | 27.66 (0.58%) | 26.96 | 26.63 - 28.06 | 0.9888 times | Fri 09 January 2026 | 27.50 (-1.72%) | 28.02 | 27.22 - 28.19 | 0.8301 times | Thu 08 January 2026 | 27.98 (2.38%) | 27.35 | 27.22 - 27.99 | 0.8818 times | Wed 07 January 2026 | 27.33 (-0.47%) | 27.60 | 27.15 - 27.74 | 0.6839 times | Tue 06 January 2026 | 27.46 (0.07%) | 27.41 | 27.04 - 27.69 | 0.9507 times | Mon 05 January 2026 | 27.44 (10.47%) | 24.60 | 24.42 - 28.05 | 1.803 times | Fri 02 January 2026 | 24.84 (-4.94%) | 26.00 | 24.81 - 26.31 | 1.463 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 26.63 and 29.36
| Weekly Target 1 | 24.52 |
| Weekly Target 2 | 26.01 |
| Weekly Target 3 | 27.253333333333 |
| Weekly Target 4 | 28.74 |
| Weekly Target 5 | 29.98 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.49 (-0.04%) | 26.96 | 25.77 - 28.50 | 0.8378 times | Fri 09 January 2026 | 27.50 (10.71%) | 24.60 | 24.42 - 28.19 | 0.8894 times | Fri 02 January 2026 | 24.84 (-8.54%) | 27.16 | 24.81 - 27.30 | 0.5254 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.144 times | Fri 26 December 2025 | 27.30 (3.84%) | 26.44 | 25.97 - 27.43 | 0.5338 times | Fri 19 December 2025 | 26.29 (5.84%) | 24.95 | 24.81 - 26.98 | 1.3834 times | Fri 12 December 2025 | 24.84 (-2.7%) | 25.50 | 24.02 - 25.51 | 1.2829 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.7544 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 0.9347 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.7142 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7107 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 25.96 and 30.04
| Monthly Target 1 | 22.72 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 26.803333333333 |
| Monthly Target 4 | 29.19 |
| Monthly Target 5 | 30.88 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.49 (5.2%) | 26.00 | 24.42 - 28.50 | 0.4391 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1912 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8803 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9616 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0688 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3661 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8598 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8655 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5587 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.8088 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.1017 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 25.96 and 30.04
| Yearly Target 1 | 22.72 |
| Yearly Target 2 | 25.11 |
| Yearly Target 3 | 26.803333333333 |
| Yearly Target 4 | 29.19 |
| Yearly Target 5 | 30.88 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 27.49 (5.2%) | 26.00 | 24.42 - 28.50 | 0.1202 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 3.4063 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.4032 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.6019 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 1.0835 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.652 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.1585 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2247 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1338 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.2159 times | Fri 30 December 2016 | 2.91 (-37.55%) | 4.71 | 1.42 - 5.38 | 0.5372 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalTechnical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.36 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 27.21 |
| 12 day DMA | 27.06 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.1 |
| 50 day DMA | 26.48 |
| 100 day DMA | 28.23 |
| 150 day DMA | 29.06 |
| 200 day DMA | 29.53 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 27.24 | 26.97 |
| 12 day EMA | 27.14 | 27.08 | 26.95 |
| 20 day EMA | 26.97 | 26.91 | 26.82 |
| 35 day EMA | 26.99 | 26.96 | 26.91 |
| 50 day EMA | 26.88 | 26.86 | 26.82 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.21 | 27.21 | 27.25 |
| 12 day SMA | 27.06 | 27.03 | 26.98 |
| 20 day SMA | 27.02 | 26.96 | 26.87 |
| 35 day SMA | 26.1 | 25.96 | 25.79 |
| 50 day SMA | 26.48 | 26.49 | 26.53 |
| 100 day SMA | 28.23 | 28.22 | 28.21 |
| 150 day SMA | 29.06 | 29.1 | 29.13 |
| 200 day SMA | 29.53 | 29.52 | 29.52 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
