Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 39.17 and 41.93
| Intraday Target 1 | 36.94 |
| Intraday Target 2 | 38.63 |
| Intraday Target 3 | 39.703333333333 |
| Intraday Target 4 | 41.39 |
| Intraday Target 5 | 42.46 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.31 (-0.64%) | 39.76 | 38.02 - 40.78 | 1.0254 times | Thu 16 July 2026 | 40.57 (0.6%) | 40.11 | 39.46 - 41.95 | 1.2928 times | Wed 15 July 2026 | 40.33 (-13.55%) | 46.65 | 39.92 - 46.88 | 2.3563 times | Tue 14 July 2026 | 46.65 (-2.91%) | 47.33 | 46.24 - 49.61 | 0.9607 times | Mon 13 July 2026 | 48.05 (-0.76%) | 47.82 | 47.27 - 48.94 | 0.5688 times | Fri 10 July 2026 | 48.42 (-0.57%) | 48.70 | 46.94 - 49.17 | 0.4402 times | Thu 09 July 2026 | 48.70 (-1.44%) | 49.63 | 48.63 - 50.47 | 0.4229 times | Wed 08 July 2026 | 49.41 (-3.5%) | 51.20 | 48.96 - 51.34 | 0.5149 times | Tue 07 July 2026 | 51.20 (2.54%) | 50.58 | 49.25 - 51.25 | 1.1121 times | Mon 06 July 2026 | 49.93 (3.5%) | 48.90 | 48.23 - 50.39 | 1.3059 times | Thu 02 July 2026 | 48.24 (2.59%) | 47.01 | 45.93 - 48.31 | 1.1898 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 33.37 and 44.96
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 35.68 |
| Weekly Target 3 | 42.646666666667 |
| Weekly Target 4 | 47.27 |
| Weekly Target 5 | 54.24 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 0.9171 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.5612 times | Thu 02 July 2026 | 48.24 (15.99%) | 42.12 | 40.46 - 48.31 | 0.6069 times | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.7484 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.7242 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.3835 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 0.9437 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.2532 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 0.9704 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 0.8914 times | Fri 08 May 2026 | 35.74 (-3.12%) | 36.76 | 31.42 - 38.87 | 0.723 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 32.51 and 45.83
| Monthly Target 1 | 29.9 |
| Monthly Target 2 | 35.11 |
| Monthly Target 3 | 43.223333333333 |
| Monthly Target 4 | 48.43 |
| Monthly Target 5 | 56.54 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.31 (-5.75%) | 42.42 | 38.02 - 51.34 | 0.6774 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.4508 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.7772 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6207 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8782 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.2083 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7068 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0562 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.802 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8223 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9737 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 32.37 and 59.29
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 26.04 |
| Yearly Target 3 | 38.69 |
| Yearly Target 4 | 52.96 |
| Yearly Target 5 | 65.61 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 40.31 (54.27%) | 26.00 | 24.42 - 51.34 | 1.8466 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.8092 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.9836 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.4903 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.8781 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.5368 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 0.973 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.1887 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1124 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.1814 times | Fri 30 December 2016 | 2.91 (0%) | 3.25 | 1.42 - 5.38 | 0.3287 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 44.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Technical UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48
Munafa value: 60 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 45 and price is deviating by 5 points
Upper Bollinger band is at 53 and lower is at 36, while middle bands are at 41 and 49
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for UniversalTechnical in short term but the sell signal is initial and weak.
UniversalTechnical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 43.18 |
| 12 day DMA | 46.57 |
| 20 day DMA | 44.2 |
| 35 day DMA | 42.64 |
| 50 day DMA | 41.28 |
| 100 day DMA | 38.81 |
| 150 day DMA | 34.98 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.59 | 43.73 | 45.31 |
| 12 day EMA | 44.2 | 44.91 | 45.7 |
| 20 day EMA | 43.94 | 44.32 | 44.71 |
| 35 day EMA | 42.78 | 42.93 | 43.07 |
| 50 day EMA | 41.12 | 41.15 | 41.17 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.18 | 44.8 | 46.43 |
| 12 day SMA | 46.57 | 46.77 | 46.84 |
| 20 day SMA | 44.2 | 44.13 | 44.02 |
| 35 day SMA | 42.64 | 42.61 | 42.6 |
| 50 day SMA | 41.28 | 41.25 | 41.18 |
| 100 day SMA | 38.81 | 38.71 | 38.62 |
| 150 day SMA | 34.98 | 34.88 | 34.79 |
| 200 day SMA | 33.58 | 33.53 | 33.47 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
