Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 40.67 and 42.59
| Intraday Target 1 | 39.08 |
| Intraday Target 2 | 40.34 |
| Intraday Target 3 | 41.003333333333 |
| Intraday Target 4 | 42.26 |
| Intraday Target 5 | 42.92 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.59 (3.9%) | 40.21 | 39.75 - 41.67 | 2.368 times | Thu 25 June 2026 | 40.03 (1.68%) | 39.05 | 39.00 - 40.55 | 0.3799 times | Wed 24 June 2026 | 39.37 (-0.96%) | 39.56 | 38.89 - 40.24 | 0.6108 times | Tue 23 June 2026 | 39.75 (-0.67%) | 39.78 | 39.41 - 40.85 | 0.6336 times | Mon 22 June 2026 | 40.02 (-0.82%) | 40.00 | 39.43 - 40.68 | 0.6149 times | Thu 18 June 2026 | 40.35 (4.13%) | 38.75 | 37.93 - 40.36 | 1.2192 times | Wed 17 June 2026 | 38.75 (0.78%) | 38.33 | 38.18 - 39.50 | 0.9519 times | Tue 16 June 2026 | 38.45 (4.77%) | 37.15 | 36.29 - 38.59 | 0.9962 times | Mon 15 June 2026 | 36.70 (-6.23%) | 38.75 | 36.12 - 39.03 | 1.2908 times | Fri 12 June 2026 | 39.14 (-4.02%) | 40.71 | 38.89 - 41.54 | 0.9347 times | Thu 11 June 2026 | 40.78 (2.59%) | 39.85 | 39.06 - 41.24 | 1.3337 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 40.24 and 43.02
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 39.76 |
| Weekly Target 3 | 40.716666666667 |
| Weekly Target 4 | 42.54 |
| Weekly Target 5 | 43.5 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.59 (3.07%) | 40.00 | 38.89 - 41.67 | 0.8026 times | Thu 18 June 2026 | 40.35 (3.09%) | 38.75 | 36.12 - 40.36 | 0.7766 times | Fri 12 June 2026 | 39.14 (-10.17%) | 44.00 | 37.04 - 44.39 | 1.4837 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.012 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.4162 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.0406 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 0.9559 times | Fri 08 May 2026 | 35.74 (-3.12%) | 36.76 | 31.42 - 38.87 | 0.7753 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.3874 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.3497 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.4791 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 38.86 and 48.48
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 36.56 |
| Monthly Target 3 | 41.15 |
| Monthly Target 4 | 46.18 |
| Monthly Target 5 | 50.77 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.59 (11.17%) | 39.34 | 36.12 - 45.74 | 1.3446 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.739 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6074 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.8593 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.1824 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.6916 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.0335 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.7848 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8047 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 0.9528 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.1845 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 33.01 and 54.33
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 28.76 |
| Yearly Target 3 | 37.25 |
| Yearly Target 4 | 50.08 |
| Yearly Target 5 | 58.57 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.59 (59.17%) | 26.00 | 24.42 - 45.74 | 1.6884 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.8636 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.0221 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.4998 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.8952 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.5472 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 0.9919 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.1923 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1146 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.1849 times | Fri 30 December 2016 | 2.91 (0%) | 4.20 | 1.42 - 5.38 | 0.3499 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Technical UTI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Universal Technical UTI looks bullish. It has broken an important resistance level of 41 with high volumes
Munafa value: 105 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalTechnical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.59 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 40.15 |
| 12 day DMA | 39.56 |
| 20 day DMA | 40.52 |
| 35 day DMA | 39.55 |
| 50 day DMA | 38.79 |
| 100 day DMA | 36.38 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.33 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.34 | 39.71 | 39.55 |
| 12 day EMA | 40.05 | 39.77 | 39.72 |
| 20 day EMA | 39.91 | 39.73 | 39.7 |
| 35 day EMA | 39.35 | 39.22 | 39.17 |
| 50 day EMA | 38.65 | 38.53 | 38.47 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.15 | 39.9 | 39.65 |
| 12 day SMA | 39.56 | 39.36 | 39.61 |
| 20 day SMA | 40.52 | 40.39 | 40.36 |
| 35 day SMA | 39.55 | 39.41 | 39.37 |
| 50 day SMA | 38.79 | 38.67 | 38.57 |
| 100 day SMA | 36.38 | 36.24 | 36.12 |
| 150 day SMA | 33.02 | 32.94 | 32.87 |
| 200 day SMA | 32.33 | 32.26 | 32.2 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
