ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets UniversalTechnical

Strong intraday Stock price targets for UniversalTechnical are 24.36 and 25.45

Intraday Target 123.52
Intraday Target 224.11
Intraday Target 324.61
Intraday Target 425.2
Intraday Target 525.7

Daily price and volume Universal Technical

Date Closing Open Range Volume
Wed 10 December 2025 24.70 (0.98%) 24.33 24.02 - 25.11 0.8012 times
Tue 09 December 2025 24.46 (-0.37%) 24.44 24.37 - 25.15 0.7718 times
Mon 08 December 2025 24.55 (-3.84%) 25.50 24.41 - 25.51 1.2432 times
Fri 05 December 2025 25.53 (-2.11%) 26.26 25.06 - 26.31 1.0161 times
Thu 04 December 2025 26.08 (4.28%) 26.46 25.72 - 26.53 1.2082 times
Wed 03 December 2025 25.01 (2.12%) 24.18 23.83 - 25.06 1.1734 times
Tue 02 December 2025 24.49 (2.47%) 24.26 23.85 - 24.68 1.3888 times
Mon 01 December 2025 23.90 (3.82%) 22.85 22.53 - 24.31 1.2824 times
Fri 28 November 2025 23.02 (-0.43%) 23.12 22.75 - 23.48 0.3312 times
Wed 26 November 2025 23.12 (0.92%) 22.89 22.89 - 23.86 0.7837 times
Tue 25 November 2025 22.91 (5.28%) 21.90 21.90 - 23.07 1.2547 times

 Daily chart UniversalTechnical

Weekly price and charts UniversalTechnical

Strong weekly Stock price targets for UniversalTechnical UTI are 23.62 and 25.11

Weekly Target 123.25
Weekly Target 223.98
Weekly Target 324.743333333333
Weekly Target 425.47
Weekly Target 526.23

Weekly price and volumes for Universal Technical

Date Closing Open Range Volume
Wed 10 December 2025 24.70 (-3.25%) 25.50 24.02 - 25.51 0.8567 times
Fri 05 December 2025 25.53 (10.9%) 22.85 22.53 - 26.53 1.8463 times
Fri 28 November 2025 23.02 (1.59%) 22.68 21.29 - 23.86 0.9837 times
Fri 21 November 2025 22.66 (-23.06%) 29.33 22.27 - 29.67 1.804 times
Fri 14 November 2025 29.45 (4.03%) 28.50 28.50 - 30.18 0.7479 times
Fri 07 November 2025 28.31 (-4.74%) 28.19 27.63 - 28.76 0.6416 times
Fri 31 October 2025 29.72 (0%) 32.72 29.66 - 32.72 0.2797 times
Fri 31 October 2025 29.72 (-13.83%) 34.60 29.66 - 34.83 0.8647 times
Fri 24 October 2025 34.49 (12.16%) 31.11 30.54 - 35.00 1.0311 times
Fri 17 October 2025 30.75 (2.91%) 30.10 29.87 - 32.06 0.9442 times
Fri 10 October 2025 29.88 (-5.95%) 31.49 29.40 - 32.17 0.9138 times

 weekly chart UniversalTechnical

Monthly price and charts UniversalTechnical

Strong monthly Stock price targets for UniversalTechnical UTI are 23.62 and 27.62

Monthly Target 120.59
Monthly Target 222.64
Monthly Target 324.586666666667
Monthly Target 426.64
Monthly Target 528.59

Monthly price and volumes Universal Technical

Date Closing Open Range Volume
Wed 10 December 2025 24.70 (7.3%) 22.85 22.53 - 26.53 0.5673 times
Fri 28 November 2025 23.02 (-22.54%) 28.19 21.29 - 30.18 0.8767 times
Fri 31 October 2025 29.72 (-8.69%) 32.12 29.40 - 35.00 0.9577 times
Tue 30 September 2025 32.55 (22.41%) 26.30 26.30 - 33.17 1.0644 times
Fri 29 August 2025 26.59 (-17.47%) 32.32 25.15 - 33.49 1.3605 times
Thu 31 July 2025 32.22 (-4.93%) 33.66 30.04 - 33.80 0.8563 times
Mon 30 June 2025 33.89 (-4.62%) 35.44 31.91 - 36.23 0.862 times
Fri 30 May 2025 35.53 (26.62%) 28.20 27.82 - 36.32 1.5523 times
Wed 30 April 2025 28.06 (9.27%) 25.62 23.66 - 29.08 0.8055 times
Mon 31 March 2025 25.68 (-9.07%) 28.45 24.33 - 28.72 1.0972 times
Fri 28 February 2025 28.24 (2.95%) 26.61 25.90 - 30.56 1.039 times

 monthly chart UniversalTechnical

Yearly price and charts UniversalTechnical

Strong yearly Stock price targets for UniversalTechnical UTI are 15.48 and 30.51

Yearly Target 112.41
Yearly Target 218.55
Yearly Target 327.436666666667
Yearly Target 433.58
Yearly Target 542.47

Yearly price and volumes Universal Technical

Date Closing Open Range Volume
Wed 10 December 2025 24.70 (-3.93%) 25.82 21.29 - 36.32 3.1582 times
Tue 31 December 2024 25.71 (105.35%) 12.40 12.14 - 26.70 2.3453 times
Fri 29 December 2023 12.52 (86.31%) 6.78 5.63 - 13.28 0.5874 times
Fri 30 December 2022 6.72 (-14.07%) 7.96 5.27 - 11.16 1.0574 times
Fri 31 December 2021 7.82 (21.05%) 6.46 5.34 - 9.13 0.6363 times
Thu 31 December 2020 6.46 (-16.21%) 7.71 2.75 - 9.76 1.1306 times
Tue 31 December 2019 7.71 (111.23%) 3.73 2.85 - 8.00 0.2193 times
Mon 31 December 2018 3.65 (45.42%) 2.35 1.86 - 3.89 0.1306 times
Wed 27 December 2017 2.51 (-13.75%) 2.90 2.45 - 3.87 0.2107 times
Fri 30 December 2016 2.91 (-37.55%) 4.71 1.42 - 5.38 0.5242 times
Thu 31 December 2015 4.66 (0%) 4.64 3.28 - 5.88 0.1918 times

Indicator Analysis of UniversalTechnical

Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 21, while middle bands are at 23 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for UniversalTechnical in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UniversalTechnical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.64 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.

UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Universal Technical UTI

DMA (daily moving average) of Universal Technical UTI

DMA period DMA value
5 day DMA 25.06
12 day DMA 24.13
20 day DMA 25.56
35 day DMA 27.93
50 day DMA 28.89
100 day DMA 28.74
150 day DMA 30.32
200 day DMA 29.54

EMA (exponential moving average) of Universal Technical UTI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.7624.91
12 day EMA24.9625.0125.11
20 day EMA25.6925.7925.93
35 day EMA27.0627.227.36
50 day EMA28.7428.929.08

SMA (simple moving average) of Universal Technical UTI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0625.1325.13
12 day SMA24.1323.9623.87
20 day SMA25.5625.8226.07
35 day SMA27.9328.1728.37
50 day SMA28.8929.0529.22
100 day SMA28.7428.8128.89
150 day SMA30.3230.3530.38
200 day SMA29.5429.5529.56

Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top