Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 31.31 and 32.19
| Intraday Target 1 | 30.59 |
| Intraday Target 2 | 31.15 |
| Intraday Target 3 | 31.466666666667 |
| Intraday Target 4 | 32.03 |
| Intraday Target 5 | 32.35 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.72 (1.67%) | 31.20 | 30.90 - 31.78 | 1.1896 times | Wed 18 February 2026 | 31.20 (0.45%) | 31.10 | 30.75 - 32.10 | 0.9983 times | Tue 17 February 2026 | 31.06 (2.34%) | 30.20 | 30.00 - 31.56 | 1.5739 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 1.2296 times | Fri 13 February 2026 | 30.35 (6.9%) | 28.49 | 28.49 - 30.66 | 1.2297 times | Thu 12 February 2026 | 28.39 (4.57%) | 27.64 | 26.46 - 28.57 | 1.075 times | Wed 11 February 2026 | 27.15 (0.26%) | 27.25 | 26.28 - 27.49 | 0.8239 times | Tue 10 February 2026 | 27.08 (2.97%) | 26.25 | 26.13 - 27.25 | 0.6086 times | Mon 09 February 2026 | 26.30 (3.06%) | 25.34 | 25.14 - 26.41 | 0.5697 times | Fri 06 February 2026 | 25.52 (3.11%) | 25.25 | 25.05 - 26.30 | 0.7018 times | Thu 05 February 2026 | 24.75 (-11.16%) | 27.03 | 24.51 - 29.00 | 1.6792 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 30.86 and 32.96
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 30.45 |
| Weekly Target 3 | 31.273333333333 |
| Weekly Target 4 | 32.55 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.72 (4.51%) | 30.20 | 30.00 - 32.10 | 1.5025 times | Fri 13 February 2026 | 30.35 (0%) | 28.49 | 28.49 - 30.66 | 0.4911 times | Fri 13 February 2026 | 30.35 (18.93%) | 25.34 | 25.14 - 30.66 | 1.7202 times | Fri 06 February 2026 | 25.52 (-8.3%) | 28.00 | 24.51 - 29.32 | 1.5827 times | Fri 30 January 2026 | 27.83 (-1.8%) | 28.39 | 26.65 - 28.71 | 0.8955 times | Fri 23 January 2026 | 28.34 (3.09%) | 27.45 | 26.66 - 29.67 | 0.9288 times | Fri 16 January 2026 | 27.49 (-0.04%) | 26.96 | 25.77 - 28.50 | 1.0065 times | Fri 09 January 2026 | 27.50 (10.71%) | 24.60 | 24.42 - 28.19 | 1.0686 times | Fri 02 January 2026 | 24.84 (-8.54%) | 27.16 | 24.81 - 27.30 | 0.6312 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.173 times | Fri 26 December 2025 | 27.30 (3.84%) | 26.44 | 25.97 - 27.43 | 0.6413 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 28.12 and 35.71
| Monthly Target 1 | 21.85 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 29.443333333333 |
| Monthly Target 4 | 34.38 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.72 (13.98%) | 28.00 | 24.51 - 32.10 | 0.9307 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7385 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1339 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.838 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9153 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0174 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3003 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8184 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8239 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.4837 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.7699 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 28.07 and 35.75
| Yearly Target 1 | 21.73 |
| Yearly Target 2 | 26.73 |
| Yearly Target 3 | 29.413333333333 |
| Yearly Target 4 | 34.41 |
| Yearly Target 5 | 37.09 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.72 (21.39%) | 26.00 | 24.42 - 32.10 | 0.4632 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 3.288 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.3198 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.581 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 1.0459 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.6293 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.1183 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2169 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1292 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.2084 times | Fri 30 December 2016 | 2.91 (-37.55%) | 4.71 | 1.42 - 5.38 | 0.5185 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Technical UTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.59
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 25, while middle bands are at 27 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalTechnical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalTechnical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.47 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 30.94 |
| 12 day DMA | 28.48 |
| 20 day DMA | 28.33 |
| 35 day DMA | 27.88 |
| 50 day DMA | 27.37 |
| 100 day DMA | 28.29 |
| 150 day DMA | 28.38 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.19 | 29.69 |
| 12 day EMA | 29.41 | 28.99 | 28.59 |
| 20 day EMA | 28.74 | 28.43 | 28.14 |
| 35 day EMA | 27.99 | 27.77 | 27.57 |
| 50 day EMA | 27.55 | 27.38 | 27.22 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.94 | 30.27 | 29.46 |
| 12 day SMA | 28.48 | 28.21 | 28.03 |
| 20 day SMA | 28.33 | 28.19 | 28.04 |
| 35 day SMA | 27.88 | 27.74 | 27.63 |
| 50 day SMA | 27.37 | 27.23 | 27.11 |
| 100 day SMA | 28.29 | 28.29 | 28.29 |
| 150 day SMA | 28.38 | 28.39 | 28.39 |
| 200 day SMA | 29.63 | 29.62 | 29.61 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
