Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 26.53 and 27.32
| Intraday Target 1 | 26.31 |
| Intraday Target 2 | 26.75 |
| Intraday Target 3 | 27.1 |
| Intraday Target 4 | 27.54 |
| Intraday Target 5 | 27.89 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.19 (-1.09%) | 27.45 | 26.66 - 27.45 | 1.18 times | Fri 16 January 2026 | 27.49 (-1.01%) | 27.72 | 27.39 - 28.03 | 1.0683 times | Thu 15 January 2026 | 27.77 (4.44%) | 26.82 | 26.71 - 28.50 | 0.903 times | Wed 14 January 2026 | 26.59 (0.26%) | 26.34 | 25.77 - 26.69 | 1.2651 times | Tue 13 January 2026 | 26.52 (-4.12%) | 27.77 | 26.52 - 27.90 | 0.9188 times | Mon 12 January 2026 | 27.66 (0.58%) | 26.96 | 26.63 - 28.06 | 1.0639 times | Fri 09 January 2026 | 27.50 (-1.72%) | 28.02 | 27.22 - 28.19 | 0.8932 times | Thu 08 January 2026 | 27.98 (2.38%) | 27.35 | 27.22 - 27.99 | 0.9488 times | Wed 07 January 2026 | 27.33 (-0.47%) | 27.60 | 27.15 - 27.74 | 0.7359 times | Tue 06 January 2026 | 27.46 (0.07%) | 27.41 | 27.04 - 27.69 | 1.0229 times | Mon 05 January 2026 | 27.44 (10.47%) | 24.60 | 24.42 - 28.05 | 1.94 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 26.53 and 27.32
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.75 |
| Weekly Target 3 | 27.1 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 27.89 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.19 (-1.09%) | 27.45 | 26.66 - 27.45 | 0.2235 times | Fri 16 January 2026 | 27.49 (-0.04%) | 26.96 | 25.77 - 28.50 | 0.9885 times | Fri 09 January 2026 | 27.50 (10.71%) | 24.60 | 24.42 - 28.19 | 1.0494 times | Fri 02 January 2026 | 24.84 (-8.54%) | 27.16 | 24.81 - 27.30 | 0.6199 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.1699 times | Fri 26 December 2025 | 27.30 (3.84%) | 26.44 | 25.97 - 27.43 | 0.6299 times | Fri 19 December 2025 | 26.29 (5.84%) | 24.95 | 24.81 - 26.98 | 1.6322 times | Fri 12 December 2025 | 24.84 (-2.7%) | 25.50 | 24.02 - 25.51 | 1.5137 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 2.07 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 1.1029 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 2.0226 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 25.81 and 29.89
| Monthly Target 1 | 22.62 |
| Monthly Target 2 | 24.91 |
| Monthly Target 3 | 26.703333333333 |
| Monthly Target 4 | 28.99 |
| Monthly Target 5 | 30.78 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.19 (4.06%) | 26.00 | 24.42 - 28.50 | 0.4791 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1862 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8766 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9576 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0643 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3603 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8562 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8619 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5522 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.8054 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.0971 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 25.81 and 29.89
| Yearly Target 1 | 22.62 |
| Yearly Target 2 | 24.91 |
| Yearly Target 3 | 26.703333333333 |
| Yearly Target 4 | 28.99 |
| Yearly Target 5 | 30.78 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 27.19 (4.06%) | 26.00 | 24.42 - 28.50 | 0.1315 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 3.4024 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.4004 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.6012 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 1.0823 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.6512 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.1572 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2244 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1337 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.2157 times | Fri 30 December 2016 | 2.91 (-37.55%) | 4.71 | 1.42 - 5.38 | 0.5365 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalTechnical in short term and the buy signal is strong.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.33 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 27.11 |
| 12 day DMA | 27.15 |
| 20 day DMA | 27.05 |
| 35 day DMA | 26.21 |
| 50 day DMA | 26.46 |
| 100 day DMA | 28.23 |
| 150 day DMA | 29.02 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.28 | 27.32 | 27.24 |
| 12 day EMA | 27.15 | 27.14 | 27.08 |
| 20 day EMA | 26.99 | 26.97 | 26.91 |
| 35 day EMA | 26.95 | 26.94 | 26.91 |
| 50 day EMA | 26.8 | 26.78 | 26.75 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.11 | 27.21 | 27.21 |
| 12 day SMA | 27.15 | 27.06 | 27.03 |
| 20 day SMA | 27.05 | 27.02 | 26.96 |
| 35 day SMA | 26.21 | 26.1 | 25.96 |
| 50 day SMA | 26.46 | 26.48 | 26.49 |
| 100 day SMA | 28.23 | 28.23 | 28.22 |
| 150 day SMA | 29.02 | 29.06 | 29.1 |
| 200 day SMA | 29.54 | 29.53 | 29.52 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
