Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 25.9 and 26.34
| Intraday Target 1 | 25.82 |
| Intraday Target 2 | 25.98 |
| Intraday Target 3 | 26.263333333333 |
| Intraday Target 4 | 26.42 |
| Intraday Target 5 | 26.7 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.13 (-3.79%) | 26.55 | 26.11 - 26.55 | 0.7558 times | Mon 29 December 2025 | 27.16 (0%) | 27.16 | 26.90 - 27.30 | 0.8455 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.8455 times | Fri 26 December 2025 | 27.30 (0.15%) | 27.22 | 26.70 - 27.35 | 0.8546 times | Wed 24 December 2025 | 27.26 (0.59%) | 26.92 | 26.85 - 27.43 | 0.3433 times | Tue 23 December 2025 | 27.10 (1.08%) | 26.81 | 26.80 - 27.17 | 0.9821 times | Mon 22 December 2025 | 26.81 (1.98%) | 26.44 | 25.97 - 27.05 | 0.9547 times | Fri 19 December 2025 | 26.29 (-1.02%) | 26.54 | 26.10 - 26.88 | 1.6257 times | Thu 18 December 2025 | 26.56 (0.87%) | 26.45 | 25.82 - 26.98 | 1.2317 times | Wed 17 December 2025 | 26.33 (1.62%) | 25.87 | 25.79 - 26.78 | 1.561 times | Tue 16 December 2025 | 25.91 (-0.58%) | 26.06 | 25.79 - 26.81 | 1.8309 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 25.53 and 26.72
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 25.73 |
| Weekly Target 3 | 26.513333333333 |
| Weekly Target 4 | 26.92 |
| Weekly Target 5 | 27.7 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.13 (-3.79%) | 27.16 | 26.11 - 27.30 | 0.2919 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.1541 times | Fri 26 December 2025 | 27.30 (3.84%) | 26.44 | 25.97 - 27.43 | 0.5715 times | Fri 19 December 2025 | 26.29 (5.84%) | 24.95 | 24.81 - 26.98 | 1.481 times | Fri 12 December 2025 | 24.84 (-2.7%) | 25.50 | 24.02 - 25.51 | 1.3735 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.8783 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 1.0007 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.8352 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7609 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.6528 times | Fri 31 October 2025 | 29.72 (0%) | 32.72 | 29.66 - 32.72 | 0.2845 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 24.33 and 29.23
| Monthly Target 1 | 20.46 |
| Monthly Target 2 | 23.3 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 30.26 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1172 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8256 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9018 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0024 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.2812 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8064 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8117 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.4619 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.7586 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.0333 times | Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 0.9784 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 23.71 and 38.74
| Yearly Target 1 | 12.88 |
| Yearly Target 2 | 19.51 |
| Yearly Target 3 | 27.913333333333 |
| Yearly Target 4 | 34.54 |
| Yearly Target 5 | 42.94 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 3.2699 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.307 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.5778 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 1.0401 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.6259 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.1122 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2157 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1285 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.2073 times | Fri 30 December 2016 | 2.91 (-37.55%) | 4.71 | 1.42 - 5.38 | 0.5157 times | Thu 31 December 2015 | 4.66 (0%) | 4.56 | 3.28 - 5.88 | 0.1573 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Universal Technical UTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Universal Technical UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.96
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.01 |
| 35 day DMA | 26.03 |
| 50 day DMA | 27.61 |
| 100 day DMA | 28.14 |
| 150 day DMA | 29.62 |
| 200 day DMA | 29.5 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.76 | 27.07 | 27.03 |
| 12 day EMA | 26.54 | 26.62 | 26.52 |
| 20 day EMA | 26.41 | 26.44 | 26.36 |
| 35 day EMA | 27.15 | 27.21 | 27.21 |
| 50 day EMA | 27.85 | 27.92 | 27.95 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 27.2 | 27.13 |
| 12 day SMA | 26.67 | 26.57 | 26.38 |
| 20 day SMA | 26.01 | 25.93 | 25.77 |
| 35 day SMA | 26.03 | 26.13 | 26.16 |
| 50 day SMA | 27.61 | 27.72 | 27.79 |
| 100 day SMA | 28.14 | 28.13 | 28.13 |
| 150 day SMA | 29.62 | 29.69 | 29.74 |
| 200 day SMA | 29.5 | 29.5 | 29.5 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
