PVM Price Volume Measure charts Universal Technical Institute Inc UTI share NYSE Stock Exchange

Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Daily Support: 18.77
Daily Resistance: 19.54
5 Day Moving Average is 17.18
20 Day Moving Average is 16.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 06 Nov 2024	11.16%	18.73	19.03	19.27	18.50	148.37%
Tue 05 Nov 2024	3.32%	16.49	17.12	17.13	16.31	28.04%
Mon 04 Nov 2024	0.12%	16.42	16.57	16.82	16.31	-35.39%
Fri 01 Nov 2024	-0.54%	16.83	16.55	16.98	16.52	-46.25%
Thu 31 Oct 2024	-3.14%	17.11	16.64	17.23	16.64	-38.96%
Wed 30 Oct 2024	0.76%	17.02	17.18	17.46	16.95	-4.66%
Tue 29 Oct 2024	1.55%	16.62	17.05	17.05	16.55	-10.66%
Mon 28 Oct 2024	0.9%	16.75	16.79	16.85	16.41	-14.34%
Fri 25 Oct 2024	1.4%	16.40	16.64	16.66	16.25	2.04%
Thu 24 Oct 2024	1.99%	16.14	16.41	16.41	16.08	-44.84%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Universal Technical Institute Inc UTI NYSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!