Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 23.93 and 25.03
| Intraday Target 1 | 23.72 |
| Intraday Target 2 | 24.14 |
| Intraday Target 3 | 24.823333333333 |
| Intraday Target 4 | 25.24 |
| Intraday Target 5 | 25.92 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.55 (-3.84%) | 25.50 | 24.41 - 25.51 | 1.1789 times | Fri 05 December 2025 | 25.53 (-2.11%) | 26.26 | 25.06 - 26.31 | 0.9636 times | Thu 04 December 2025 | 26.08 (4.28%) | 26.46 | 25.72 - 26.53 | 1.1457 times | Wed 03 December 2025 | 25.01 (2.12%) | 24.18 | 23.83 - 25.06 | 1.1127 times | Tue 02 December 2025 | 24.49 (2.47%) | 24.26 | 23.85 - 24.68 | 1.317 times | Mon 01 December 2025 | 23.90 (3.82%) | 22.85 | 22.53 - 24.31 | 1.2161 times | Fri 28 November 2025 | 23.02 (-0.43%) | 23.12 | 22.75 - 23.48 | 0.3141 times | Wed 26 November 2025 | 23.12 (0.92%) | 22.89 | 22.89 - 23.86 | 0.7432 times | Tue 25 November 2025 | 22.91 (5.28%) | 21.90 | 21.90 - 23.07 | 1.1898 times | Mon 24 November 2025 | 21.76 (-3.97%) | 22.68 | 21.29 - 23.00 | 0.8191 times | Fri 21 November 2025 | 22.66 (-3.41%) | 23.34 | 22.27 - 23.74 | 1.6158 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 23.93 and 25.03
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 24.14 |
| Weekly Target 3 | 24.823333333333 |
| Weekly Target 4 | 25.24 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.55 (-3.84%) | 25.50 | 24.41 - 25.51 | 0.3972 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.9391 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 1.0331 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.8946 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7855 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.6739 times | Fri 31 October 2025 | 29.72 (0%) | 32.72 | 29.66 - 32.72 | 0.2937 times | Fri 31 October 2025 | 29.72 (-13.83%) | 34.60 | 29.66 - 34.83 | 0.9082 times | Fri 24 October 2025 | 34.49 (12.16%) | 31.11 | 30.54 - 35.00 | 1.0829 times | Fri 17 October 2025 | 30.75 (2.91%) | 30.10 | 29.87 - 32.06 | 0.9917 times | Fri 10 October 2025 | 29.88 (-5.95%) | 31.49 | 29.40 - 32.17 | 0.9598 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 23.54 and 27.54
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 22.54 |
| Monthly Target 3 | 24.536666666667 |
| Monthly Target 4 | 26.54 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.55 (6.65%) | 22.85 | 22.53 - 26.53 | 0.4716 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8856 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.9674 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0752 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3743 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.865 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8707 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.5681 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.8137 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.1084 times | Fri 28 February 2025 | 28.24 (2.95%) | 26.61 | 25.90 - 30.56 | 1.0495 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 15.41 and 30.44
| Yearly Target 1 | 12.36 |
| Yearly Target 2 | 18.45 |
| Yearly Target 3 | 27.386666666667 |
| Yearly Target 4 | 33.48 |
| Yearly Target 5 | 42.42 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 24.55 (-4.51%) | 25.82 | 21.29 - 36.32 | 3.1397 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.3516 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.589 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 1.0602 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.638 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.1337 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2199 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.131 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.2113 times | Fri 30 December 2016 | 2.91 (-37.55%) | 4.71 | 1.42 - 5.38 | 0.5256 times | Thu 31 December 2015 | 4.66 (0%) | 4.15 | 3.28 - 5.88 | 0.1943 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalTechnical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.21 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 25.13 |
| 12 day DMA | 23.87 |
| 20 day DMA | 26.07 |
| 35 day DMA | 28.37 |
| 50 day DMA | 29.22 |
| 100 day DMA | 28.89 |
| 150 day DMA | 30.38 |
| 200 day DMA | 29.56 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 25.09 | 24.87 |
| 12 day EMA | 25.11 | 25.21 | 25.15 |
| 20 day EMA | 25.93 | 26.07 | 26.13 |
| 35 day EMA | 27.31 | 27.47 | 27.58 |
| 50 day EMA | 28.89 | 29.07 | 29.21 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.13 | 25 | 24.5 |
| 12 day SMA | 23.87 | 24.29 | 24.57 |
| 20 day SMA | 26.07 | 26.26 | 26.4 |
| 35 day SMA | 28.37 | 28.55 | 28.69 |
| 50 day SMA | 29.22 | 29.36 | 29.46 |
| 100 day SMA | 28.89 | 28.97 | 29.03 |
| 150 day SMA | 30.38 | 30.42 | 30.44 |
| 200 day SMA | 29.56 | 29.57 | 29.59 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
