Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 35.72 and 37.21
| Intraday Target 1 | 34.61 |
| Intraday Target 2 | 35.34 |
| Intraday Target 3 | 36.096666666667 |
| Intraday Target 4 | 36.83 |
| Intraday Target 5 | 37.59 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.08 (1.52%) | 35.45 | 35.36 - 36.85 | 0.9846 times | Tue 28 April 2026 | 35.54 (-1.77%) | 36.31 | 35.53 - 36.69 | 1.0502 times | Mon 27 April 2026 | 36.18 (1.94%) | 35.39 | 35.02 - 36.18 | 0.7728 times | Fri 24 April 2026 | 35.49 (-2.31%) | 36.42 | 35.20 - 37.47 | 0.9533 times | Thu 23 April 2026 | 36.33 (-4.04%) | 37.80 | 36.16 - 38.19 | 1.2802 times | Wed 22 April 2026 | 37.86 (2.35%) | 37.25 | 37.01 - 37.89 | 0.8228 times | Tue 21 April 2026 | 36.99 (-2.99%) | 38.31 | 36.96 - 38.69 | 0.9554 times | Mon 20 April 2026 | 38.13 (-0.31%) | 38.27 | 37.78 - 38.65 | 0.5689 times | Fri 17 April 2026 | 38.25 (1.78%) | 37.32 | 37.19 - 38.98 | 1.335 times | Thu 16 April 2026 | 37.58 (6.19%) | 35.78 | 35.58 - 37.73 | 1.2766 times | Wed 15 April 2026 | 35.39 (0.51%) | 35.34 | 35.28 - 35.96 | 1.1641 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 35.55 and 37.38
| Weekly Target 1 | 34.15 |
| Weekly Target 2 | 35.12 |
| Weekly Target 3 | 35.983333333333 |
| Weekly Target 4 | 36.95 |
| Weekly Target 5 | 37.81 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.08 (1.66%) | 35.39 | 35.02 - 36.85 | 0.3985 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.6502 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.8909 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.9686 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.8828 times | Fri 27 March 2026 | 37.19 (5.21%) | 35.97 | 35.83 - 40.41 | 1.232 times | Fri 20 March 2026 | 35.35 (-1.81%) | 36.17 | 35.16 - 37.65 | 0.7103 times | Fri 13 March 2026 | 36.00 (2.89%) | 34.16 | 33.63 - 36.49 | 0.872 times | Fri 06 March 2026 | 34.99 (-3.34%) | 36.20 | 34.30 - 38.02 | 1.49 times | Fri 27 February 2026 | 36.20 (18.42%) | 30.56 | 30.16 - 36.64 | 1.9046 times | Fri 20 February 2026 | 30.57 (0.72%) | 30.20 | 29.90 - 32.10 | 1.6954 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 33.03 and 37.53
| Monthly Target 1 | 32.01 |
| Monthly Target 2 | 34.05 |
| Monthly Target 3 | 36.513333333333 |
| Monthly Target 4 | 38.55 |
| Monthly Target 5 | 41.01 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.08 (-0.06%) | 36.10 | 34.48 - 38.98 | 0.6391 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.9513 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.3985 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7657 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1757 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8688 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.949 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0549 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.3482 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8486 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8542 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 30.25 and 46.24
| Yearly Target 1 | 17.65 |
| Yearly Target 2 | 26.86 |
| Yearly Target 3 | 33.636666666667 |
| Yearly Target 4 | 42.85 |
| Yearly Target 5 | 49.63 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.08 (38.08%) | 26.00 | 24.42 - 40.41 | 0.9533 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 3.119 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.2005 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.5511 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.9921 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.597 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.0608 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2057 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1226 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.1977 times | Fri 30 December 2016 | 2.91 (0%) | 3.65 | 1.42 - 5.38 | 0.4217 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 36.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UniversalTechnical in short term but the sell signal is initial and weak.
UniversalTechnical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalTechnical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.84 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 35.92 |
| 12 day DMA | 36.59 |
| 20 day DMA | 36.37 |
| 35 day DMA | 36.53 |
| 50 day DMA | 35.83 |
| 100 day DMA | 31.42 |
| 150 day DMA | 30.8 |
| 200 day DMA | 30.26 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.11 | 36.12 | 36.41 |
| 12 day EMA | 36.36 | 36.41 | 36.57 |
| 20 day EMA | 36.34 | 36.37 | 36.46 |
| 35 day EMA | 35.77 | 35.75 | 35.76 |
| 50 day EMA | 35.24 | 35.21 | 35.2 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.92 | 36.28 | 36.57 |
| 12 day SMA | 36.59 | 36.52 | 36.53 |
| 20 day SMA | 36.37 | 36.37 | 36.45 |
| 35 day SMA | 36.53 | 36.51 | 36.49 |
| 50 day SMA | 35.83 | 35.71 | 35.61 |
| 100 day SMA | 31.42 | 31.31 | 31.2 |
| 150 day SMA | 30.8 | 30.75 | 30.71 |
| 200 day SMA | 30.26 | 30.24 | 30.21 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
