Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 38.93 and 41.4
| Intraday Target 1 | 37 |
| Intraday Target 2 | 38.38 |
| Intraday Target 3 | 39.473333333333 |
| Intraday Target 4 | 40.85 |
| Intraday Target 5 | 41.94 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.75 (1.2%) | 38.70 | 38.10 - 40.57 | 0.9772 times | Tue 09 June 2026 | 39.28 (-8.57%) | 39.58 | 37.04 - 39.60 | 3.2304 times | Mon 08 June 2026 | 42.96 (-1.4%) | 44.00 | 42.46 - 44.39 | 0.1653 times | Fri 05 June 2026 | 43.57 (-2.96%) | 44.92 | 43.27 - 45.02 | 0.3748 times | Thu 04 June 2026 | 44.90 (0.83%) | 44.47 | 44.32 - 45.74 | 0.6012 times | Wed 03 June 2026 | 44.53 (6.89%) | 41.75 | 41.59 - 44.87 | 1.6114 times | Tue 02 June 2026 | 41.66 (0.63%) | 41.16 | 40.04 - 42.00 | 0.7 times | Mon 01 June 2026 | 41.40 (10.67%) | 39.34 | 37.84 - 41.92 | 0.7783 times | Fri 29 May 2026 | 37.41 (-4.15%) | 38.66 | 37.16 - 39.10 | 0.9134 times | Thu 28 May 2026 | 39.03 (-0.94%) | 39.89 | 38.80 - 40.23 | 0.648 times | Wed 27 May 2026 | 39.40 (-1.43%) | 39.81 | 38.11 - 40.37 | 1.0158 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 34.72 and 42.07
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 36.4 |
| Weekly Target 3 | 40.393333333333 |
| Weekly Target 4 | 43.75 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.75 (-8.77%) | 44.00 | 37.04 - 44.39 | 1.206 times | Fri 05 June 2026 | 43.57 (16.47%) | 39.34 | 37.84 - 45.74 | 1.1213 times | Fri 29 May 2026 | 37.41 (-6.62%) | 39.85 | 37.16 - 41.37 | 2.6771 times | Fri 22 May 2026 | 40.06 (1.26%) | 39.59 | 35.70 - 41.42 | 1.153 times | Fri 15 May 2026 | 39.56 (10.69%) | 35.70 | 35.40 - 41.53 | 1.0591 times | Fri 08 May 2026 | 35.74 (-3.12%) | 36.76 | 31.42 - 38.87 | 0.859 times | Fri 01 May 2026 | 36.89 (3.94%) | 35.39 | 35.02 - 38.54 | 0.4292 times | Fri 24 April 2026 | 35.49 (-7.22%) | 38.27 | 35.20 - 38.69 | 0.3874 times | Fri 17 April 2026 | 38.25 (7.5%) | 35.48 | 34.48 - 38.98 | 0.5308 times | Fri 10 April 2026 | 35.58 (-2.65%) | 36.67 | 34.56 - 37.49 | 0.5771 times | Thu 02 April 2026 | 36.55 (-1.72%) | 37.43 | 35.29 - 37.69 | 0.526 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 38.4 and 47.1
| Monthly Target 1 | 32.14 |
| Monthly Target 2 | 35.95 |
| Monthly Target 3 | 40.843333333333 |
| Monthly Target 4 | 44.65 |
| Monthly Target 5 | 49.54 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.75 (6.26%) | 39.34 | 37.04 - 45.74 | 0.7414 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.8602 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.6497 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.9192 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 1.2648 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.7398 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.1055 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.8395 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.8607 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0192 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.2671 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 32.09 and 53.41
| Yearly Target 1 | 15.32 |
| Yearly Target 2 | 27.53 |
| Yearly Target 3 | 36.636666666667 |
| Yearly Target 4 | 48.85 |
| Yearly Target 5 | 57.96 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 39.75 (52.12%) | 26.00 | 24.42 - 45.74 | 1.5436 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.9135 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.0573 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.5085 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.9108 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.5567 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.0091 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.1957 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1166 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.1881 times | Fri 30 December 2016 | 2.91 (0%) | 3.94 | 1.42 - 5.38 | 0.3728 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 40.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Universal Technical UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.71
Munafa value: 60 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for UniversalTechnical in short term but the sell signal is initial and weak.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalTechnical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalTechnical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.88 and UniversalTechnical UTI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 42.09 |
| 12 day DMA | 41.16 |
| 20 day DMA | 40.18 |
| 35 day DMA | 38.68 |
| 50 day DMA | 38 |
| 100 day DMA | 35.1 |
| 150 day DMA | 32.28 |
| 200 day DMA | 31.63 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.08 | 41.75 | 42.99 |
| 12 day EMA | 40.94 | 41.16 | 41.5 |
| 20 day EMA | 40.27 | 40.33 | 40.44 |
| 35 day EMA | 39.35 | 39.33 | 39.33 |
| 50 day EMA | 38.4 | 38.35 | 38.31 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.09 | 43.05 | 43.52 |
| 12 day SMA | 41.16 | 41.18 | 40.96 |
| 20 day SMA | 40.18 | 40.07 | 39.95 |
| 35 day SMA | 38.68 | 38.6 | 38.57 |
| 50 day SMA | 38 | 37.94 | 37.9 |
| 100 day SMA | 35.1 | 34.96 | 34.84 |
| 150 day SMA | 32.28 | 32.23 | 32.19 |
| 200 day SMA | 31.63 | 31.57 | 31.5 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
