Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 27.25 and 27.9
| Intraday Target 1 | 26.75 |
| Intraday Target 2 | 27.1 |
| Intraday Target 3 | 27.396666666667 |
| Intraday Target 4 | 27.75 |
| Intraday Target 5 | 28.05 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 27.46 (0.07%) | 27.41 | 27.04 - 27.69 | 0.9781 times | Mon 05 January 2026 | 27.44 (10.47%) | 24.60 | 24.42 - 28.05 | 1.855 times | Fri 02 January 2026 | 24.84 (-4.94%) | 26.00 | 24.81 - 26.31 | 1.5052 times | Wed 31 December 2025 | 26.13 (-3.79%) | 26.55 | 26.11 - 26.55 | 0.7667 times | Mon 29 December 2025 | 27.16 (0%) | 27.16 | 26.90 - 27.30 | 0.8577 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.8577 times | Fri 26 December 2025 | 27.30 (0.15%) | 27.22 | 26.70 - 27.35 | 0.8669 times | Wed 24 December 2025 | 27.26 (0.59%) | 26.92 | 26.85 - 27.43 | 0.3482 times | Tue 23 December 2025 | 27.10 (1.08%) | 26.81 | 26.80 - 27.17 | 0.9962 times | Mon 22 December 2025 | 26.81 (1.98%) | 26.44 | 25.97 - 27.05 | 0.9685 times | Fri 19 December 2025 | 26.29 (-1.02%) | 26.54 | 26.10 - 26.88 | 1.649 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 25.94 and 29.57
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 25.24 |
| Weekly Target 3 | 26.643333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 30.27 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 27.46 (10.55%) | 24.60 | 24.42 - 28.05 | 0.5028 times | Fri 02 January 2026 | 24.84 (-8.54%) | 27.16 | 24.81 - 27.30 | 0.5554 times | Mon 29 December 2025 | 27.16 (-0.51%) | 27.16 | 26.90 - 27.30 | 0.1522 times | Fri 26 December 2025 | 27.30 (3.84%) | 26.44 | 25.97 - 27.43 | 0.5643 times | Fri 19 December 2025 | 26.29 (5.84%) | 24.95 | 24.81 - 26.98 | 1.4625 times | Fri 12 December 2025 | 24.84 (-2.7%) | 25.50 | 24.02 - 25.51 | 1.3563 times | Fri 05 December 2025 | 25.53 (10.9%) | 22.85 | 22.53 - 26.53 | 1.8547 times | Fri 28 November 2025 | 23.02 (1.59%) | 22.68 | 21.29 - 23.86 | 0.9882 times | Fri 21 November 2025 | 22.66 (-23.06%) | 29.33 | 22.27 - 29.67 | 1.8122 times | Fri 14 November 2025 | 29.45 (4.03%) | 28.50 | 28.50 - 30.18 | 0.7513 times | Fri 07 November 2025 | 28.31 (-4.74%) | 28.19 | 27.63 - 28.76 | 0.6446 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 25.94 and 29.57
| Monthly Target 1 | 23.01 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 26.643333333333 |
| Monthly Target 4 | 28.87 |
| Monthly Target 5 | 30.27 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 27.46 (5.09%) | 26.00 | 24.42 - 28.05 | 0.1661 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 1.2252 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.9055 times | Fri 31 October 2025 | 29.72 (-8.69%) | 32.12 | 29.40 - 35.00 | 0.989 times | Tue 30 September 2025 | 32.55 (22.41%) | 26.30 | 26.30 - 33.17 | 1.0993 times | Fri 29 August 2025 | 26.59 (-17.47%) | 32.32 | 25.15 - 33.49 | 1.4051 times | Thu 31 July 2025 | 32.22 (-4.93%) | 33.66 | 30.04 - 33.80 | 0.8844 times | Mon 30 June 2025 | 33.89 (-4.62%) | 35.44 | 31.91 - 36.23 | 0.8902 times | Fri 30 May 2025 | 35.53 (26.62%) | 28.20 | 27.82 - 36.32 | 1.6032 times | Wed 30 April 2025 | 28.06 (9.27%) | 25.62 | 23.66 - 29.08 | 0.8319 times | Mon 31 March 2025 | 25.68 (-9.07%) | 28.45 | 24.33 - 28.72 | 1.1332 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 25.94 and 29.57
| Yearly Target 1 | 23.01 |
| Yearly Target 2 | 25.24 |
| Yearly Target 3 | 26.643333333333 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 30.27 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 27.46 (5.09%) | 26.00 | 24.42 - 28.05 | 0.0445 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 3.4323 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 2.4216 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.6065 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 1.0918 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.657 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 1.1674 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.2264 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1349 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.2176 times | Fri 30 December 2016 | 2.91 (-37.55%) | 4.71 | 1.42 - 5.38 | 0.5413 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Technical UTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.07
Munafa value: 75 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalTechnical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of UniversalTechnical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.79 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 26.61 |
| 12 day DMA | 26.79 |
| 20 day DMA | 26.17 |
| 35 day DMA | 25.76 |
| 50 day DMA | 27.21 |
| 100 day DMA | 28.16 |
| 150 day DMA | 29.44 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.86 | 26.56 | 26.12 |
| 12 day EMA | 26.61 | 26.46 | 26.28 |
| 20 day EMA | 26.48 | 26.38 | 26.27 |
| 35 day EMA | 27.07 | 27.05 | 27.03 |
| 50 day EMA | 27.58 | 27.59 | 27.6 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.61 | 26.55 | 26.52 |
| 12 day SMA | 26.79 | 26.7 | 26.57 |
| 20 day SMA | 26.17 | 26.07 | 26 |
| 35 day SMA | 25.76 | 25.81 | 25.88 |
| 50 day SMA | 27.21 | 27.34 | 27.45 |
| 100 day SMA | 28.16 | 28.14 | 28.12 |
| 150 day SMA | 29.44 | 29.5 | 29.55 |
| 200 day SMA | 29.48 | 29.49 | 29.49 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
