Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 21.85 and 23.07
| Intraday Target 1 | 21.59 |
| Intraday Target 2 | 22.11 |
| Intraday Target 3 | 22.806666666667 |
| Intraday Target 4 | 23.33 |
| Intraday Target 5 | 24.03 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.64 (-4.11%) | 23.32 | 22.28 - 23.50 | 1.2746 times | Thu 29 October 2026 | 23.61 (6.59%) | 22.61 | 22.21 - 23.67 | 1.4872 times | Wed 28 October 2026 | 22.15 (0%) | 22.20 | 21.51 - 22.96 | 0.8851 times | Tue 27 October 2026 | 22.15 (0.73%) | 22.25 | 21.98 - 23.14 | 1.4985 times | Mon 26 October 2026 | 21.99 (0.64%) | 22.18 | 21.48 - 22.38 | 0.7146 times | Fri 23 October 2026 | 21.85 (0.88%) | 21.58 | 21.35 - 22.06 | 0.6872 times | Thu 22 October 2026 | 21.66 (4.13%) | 20.80 | 20.14 - 21.71 | 1.0435 times | Wed 21 October 2026 | 20.80 (1.02%) | 20.50 | 20.16 - 20.89 | 0.7018 times | Tue 20 October 2026 | 20.59 (-1.06%) | 20.91 | 20.48 - 21.43 | 0.9147 times | Mon 19 October 2026 | 20.81 (1.12%) | 20.63 | 20.37 - 20.96 | 0.7928 times | Fri 16 October 2026 | 20.58 (0.39%) | 20.50 | 20.12 - 20.64 | 0.6498 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 22.06 and 24.25
| Weekly Target 1 | 20.41 |
| Weekly Target 2 | 21.52 |
| Weekly Target 3 | 22.596666666667 |
| Weekly Target 4 | 23.71 |
| Weekly Target 5 | 24.79 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.64 (3.62%) | 22.18 | 21.48 - 23.67 | 1.0492 times | Fri 23 October 2026 | 21.85 (6.17%) | 20.63 | 20.14 - 22.06 | 0.7413 times | Fri 16 October 2026 | 20.58 (-0.29%) | 20.69 | 19.81 - 21.39 | 0.7752 times | Fri 09 October 2026 | 20.64 (6.5%) | 19.32 | 18.60 - 21.07 | 0.8138 times | Fri 02 October 2026 | 19.38 (-4.53%) | 20.21 | 18.02 - 20.21 | 1.1712 times | Fri 25 September 2026 | 20.30 (-5.45%) | 20.34 | 19.57 - 21.37 | 1.4832 times | Fri 18 September 2026 | 21.47 (5.71%) | 20.03 | 19.52 - 21.70 | 1.1781 times | Fri 11 September 2026 | 20.31 (-8.51%) | 22.16 | 20.18 - 22.63 | 0.7306 times | Fri 04 September 2026 | 22.20 (4.18%) | 21.41 | 20.33 - 22.66 | 0.9185 times | Fri 28 August 2026 | 21.31 (-4.65%) | 22.19 | 20.85 - 23.15 | 1.1389 times | Fri 21 August 2026 | 22.35 (-11.13%) | 25.24 | 22.14 - 26.53 | 1.0161 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 20.62 and 25.69
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 19.6 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 24.67 |
| Monthly Target 5 | 26.71 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.64 (21.26%) | 19.11 | 18.60 - 23.67 | 1.2769 times | Wed 30 September 2026 | 18.67 (-11.64%) | 21.01 | 18.02 - 22.66 | 1.6445 times | Mon 31 August 2026 | 21.13 (-46.25%) | 39.04 | 20.74 - 43.61 | 1.7273 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 0.8199 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 0.9898 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.2124 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.4235 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.5991 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 0.8244 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.4822 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 0.7205 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 3.67 and 36.99
| Yearly Target 1 | -2.65 |
| Yearly Target 2 | 9.99 |
| Yearly Target 3 | 30.666666666667 |
| Yearly Target 4 | 43.31 |
| Yearly Target 5 | 63.99 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.64 (-13.36%) | 26.00 | 18.02 - 51.34 | 3.1202 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.3704 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.6737 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.4137 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.741 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.4529 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 0.821 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.1592 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.0949 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.153 times | Fri 30 December 2016 | 2.91 (0%) | 2.48 | 1.42 - 5.38 | 0.1816 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UniversalTechnical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UniversalTechnical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UniversalTechnical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 22.51 |
| 12 day DMA | 21.61 |
| 20 day DMA | 21.04 |
| 35 day DMA | 20.62 |
| 50 day DMA | 20.88 |
| 100 day DMA | 29.57 |
| 150 day DMA | 32.36 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.51 | 22.45 | 21.87 |
| 12 day EMA | 21.84 | 21.69 | 21.34 |
| 20 day EMA | 21.42 | 21.29 | 21.05 |
| 35 day EMA | 21.36 | 21.28 | 21.14 |
| 50 day EMA | 21.35 | 21.3 | 21.21 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.51 | 22.35 | 21.96 |
| 12 day SMA | 21.61 | 21.42 | 21.17 |
| 20 day SMA | 21.04 | 20.88 | 20.65 |
| 35 day SMA | 20.62 | 20.55 | 20.46 |
| 50 day SMA | 20.88 | 20.89 | 20.9 |
| 100 day SMA | 29.57 | 29.74 | 29.93 |
| 150 day SMA | 32.36 | 32.46 | 32.55 |
| 200 day SMA | 32.27 | 32.29 | 32.31 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
