Munafa Stock Market Course + Intraday & FNO calls 
UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Technical UTI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UniversalTechnical
Strong intraday Stock price targets for UniversalTechnical are 20.99 and 22.19
| Intraday Target 1 | 20.02 |
| Intraday Target 2 | 20.75 |
| Intraday Target 3 | 21.223333333333 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.42 |
Daily price and volume Universal Technical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.47 (3.12%) | 20.89 | 20.50 - 21.70 | 1.2172 times | Thu 17 September 2026 | 20.82 (-0.29%) | 21.13 | 20.62 - 21.33 | 0.7604 times | Wed 16 September 2026 | 20.88 (1.61%) | 20.65 | 20.34 - 21.19 | 1.2012 times | Tue 15 September 2026 | 20.55 (1.08%) | 20.16 | 19.68 - 20.64 | 1.1514 times | Mon 14 September 2026 | 20.33 (0.1%) | 20.03 | 19.52 - 20.85 | 1.3054 times | Fri 11 September 2026 | 20.31 (-1.41%) | 20.69 | 20.18 - 21.02 | 1.1298 times | Thu 10 September 2026 | 20.60 (-3.24%) | 21.25 | 20.48 - 21.64 | 0.6578 times | Wed 09 September 2026 | 21.29 (-1.39%) | 21.50 | 20.83 - 21.97 | 0.7878 times | Tue 08 September 2026 | 21.59 (-2.75%) | 22.16 | 21.53 - 22.63 | 0.9196 times | Fri 04 September 2026 | 22.20 (2.78%) | 21.23 | 21.23 - 22.38 | 0.8694 times | Thu 03 September 2026 | 21.60 (3.25%) | 20.80 | 20.33 - 22.16 | 0.9985 times |
Weekly price and charts UniversalTechnical
Strong weekly Stock price targets for UniversalTechnical UTI are 20.5 and 22.68
| Weekly Target 1 | 18.72 |
| Weekly Target 2 | 20.09 |
| Weekly Target 3 | 20.896666666667 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.08 |
Weekly price and volumes for Universal Technical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.47 (5.71%) | 20.03 | 19.52 - 21.70 | 1.2468 times | Fri 11 September 2026 | 20.31 (-8.51%) | 22.16 | 20.18 - 22.63 | 0.7732 times | Fri 04 September 2026 | 22.20 (4.18%) | 21.41 | 20.33 - 22.66 | 0.9721 times | Fri 28 August 2026 | 21.31 (-4.65%) | 22.19 | 20.85 - 23.15 | 1.2053 times | Fri 21 August 2026 | 22.35 (-11.13%) | 25.24 | 22.14 - 26.53 | 1.0753 times | Fri 14 August 2026 | 25.15 (-13.13%) | 28.58 | 24.76 - 28.76 | 1.4428 times | Fri 07 August 2026 | 28.95 (-26.35%) | 39.04 | 26.59 - 43.61 | 1.4557 times | Fri 31 July 2026 | 39.31 (4.05%) | 37.99 | 36.89 - 41.61 | 0.5237 times | Fri 24 July 2026 | 37.78 (-6.28%) | 40.68 | 34.89 - 40.99 | 0.5965 times | Fri 17 July 2026 | 40.31 (-16.75%) | 47.82 | 38.02 - 49.61 | 0.7086 times | Fri 10 July 2026 | 48.42 (0.37%) | 48.90 | 46.94 - 51.34 | 0.4335 times |
Monthly price and charts UniversalTechnical
Strong monthly Stock price targets for UniversalTechnical UTI are 20.5 and 23.64
| Monthly Target 1 | 18.08 |
| Monthly Target 2 | 19.77 |
| Monthly Target 3 | 21.216666666667 |
| Monthly Target 4 | 22.91 |
| Monthly Target 5 | 24.36 |
Monthly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.47 (1.61%) | 21.01 | 19.52 - 22.66 | 1.0162 times | Mon 31 August 2026 | 21.13 (-46.25%) | 39.04 | 20.74 - 43.61 | 1.9896 times | Fri 31 July 2026 | 39.31 (-8.09%) | 42.42 | 34.89 - 51.34 | 0.9444 times | Tue 30 June 2026 | 42.77 (14.33%) | 39.34 | 36.12 - 45.74 | 1.1401 times | Fri 29 May 2026 | 37.41 (-0.32%) | 38.06 | 31.42 - 41.53 | 1.3966 times | Thu 30 April 2026 | 37.53 (3.96%) | 36.10 | 34.48 - 38.98 | 0.4878 times | Tue 31 March 2026 | 36.10 (-0.28%) | 36.20 | 33.63 - 40.41 | 0.6901 times | Fri 27 February 2026 | 36.20 (30.08%) | 28.00 | 24.51 - 36.64 | 0.9496 times | Fri 30 January 2026 | 27.83 (6.51%) | 26.00 | 24.42 - 29.67 | 0.5555 times | Wed 31 December 2025 | 26.13 (13.51%) | 22.85 | 22.53 - 27.43 | 0.83 times | Fri 28 November 2025 | 23.02 (-22.54%) | 28.19 | 21.29 - 30.18 | 0.6303 times |
Yearly price and charts UniversalTechnical
Strong yearly Stock price targets for UniversalTechnical UTI are 4.58 and 36.41
| Yearly Target 1 | -1.04 |
| Yearly Target 2 | 10.21 |
| Yearly Target 3 | 30.776666666667 |
| Yearly Target 4 | 42.03 |
| Yearly Target 5 | 62.6 |
Yearly price and volumes Universal Technical
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 21.47 (-17.83%) | 26.00 | 19.52 - 51.34 | 2.6527 times | Wed 31 December 2025 | 26.13 (1.63%) | 25.82 | 21.29 - 36.32 | 2.5314 times | Tue 31 December 2024 | 25.71 (105.35%) | 12.40 | 12.14 - 26.70 | 1.7875 times | Fri 29 December 2023 | 12.52 (86.31%) | 6.78 | 5.63 - 13.28 | 0.4419 times | Fri 30 December 2022 | 6.72 (-14.07%) | 7.96 | 5.27 - 11.16 | 0.7913 times | Fri 31 December 2021 | 7.82 (21.05%) | 6.46 | 5.34 - 9.13 | 0.4837 times | Thu 31 December 2020 | 6.46 (-16.21%) | 7.71 | 2.75 - 9.76 | 0.8768 times | Tue 31 December 2019 | 7.71 (111.23%) | 3.73 | 2.85 - 8.00 | 0.17 times | Mon 31 December 2018 | 3.65 (45.42%) | 2.35 | 1.86 - 3.89 | 0.1013 times | Wed 27 December 2017 | 2.51 (-13.75%) | 2.90 | 2.45 - 3.87 | 0.1634 times | Fri 30 December 2016 | 2.91 (0%) | 2.45 | 1.42 - 5.38 | 0.2145 times |
Indicator Analysis of UniversalTechnical
Tomorrow's movement Prediction of Universal Technical UTI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Universal Technical UTI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Universal Technical UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UniversalTechnical (UTI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UniversalTechnical stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for UniversalTechnical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UniversalTechnical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for UniversalTechnical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of UniversalTechnical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and UniversalTechnical UTI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the UniversalTechnical UTI stock. Volume based technical analysis of UniversalTechnical UTI stock is negative.
UniversalTechnical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Universal Technical UTI
DMA (daily moving average) of Universal Technical UTI
| DMA period | DMA value |
| 5 day DMA | 20.81 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.32 |
| 35 day DMA | 25.02 |
| 50 day DMA | 29.73 |
| 100 day DMA | 35.08 |
| 150 day DMA | 35.24 |
| 200 day DMA | 33.09 |
EMA (exponential moving average) of Universal Technical UTI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 20.76 | 20.73 |
| 12 day EMA | 21.26 | 21.22 | 21.29 |
| 20 day EMA | 22.46 | 22.56 | 22.74 |
| 35 day EMA | 26.34 | 26.63 | 26.97 |
| 50 day EMA | 30.47 | 30.84 | 31.25 |
SMA (simple moving average) of Universal Technical UTI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.81 | 20.58 | 20.53 |
| 12 day SMA | 21.05 | 21 | 21.02 |
| 20 day SMA | 21.32 | 21.4 | 21.57 |
| 35 day SMA | 25.02 | 25.55 | 26.13 |
| 50 day SMA | 29.73 | 30.27 | 30.84 |
| 100 day SMA | 35.08 | 35.23 | 35.37 |
| 150 day SMA | 35.24 | 35.28 | 35.32 |
| 200 day SMA | 33.09 | 33.09 | 33.11 |
Videos related to: UniversalTechnical UTI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
