Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UTI Universal Technical Institute Inc NYSE Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services
Weekly charts share UTI Universal Technical Institute Inc NYSE Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services
- Weekly Support: 20.84
- Weekly Resistance: 22.39
- 4 Week Moving Average is 24.52
- 12 Week Moving Average is 35.99
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 27 Aug 2026 | -3.27% | 22.19 | 21.62 | 23.15 | 21.60 | 0.91 times |
| Fri 21 Aug 2026 | -11.13% | 25.24 | 22.35 | 26.53 | 22.14 | 0.745 times |
| Fri 14 Aug 2026 | -13.13% | 28.58 | 25.15 | 28.76 | 24.76 | 0.991 times |
| Fri 07 Aug 2026 | -26.35% | 39.04 | 28.95 | 43.61 | 26.59 | 2.78 times |
| Fri 31 Jul 2026 | 4.05% | 37.99 | 39.31 | 41.61 | 36.89 | 5.107 times |
| Fri 24 Jul 2026 | 0% | 38.74 | 37.78 | 39.54 | 37.08 | 0.172 times |
| Fri 24 Jul 2026 | -6.28% | 40.68 | 37.78 | 40.99 | 34.89 | 0.842 times |
| Fri 17 Jul 2026 | -16.75% | 47.82 | 40.31 | 49.61 | 38.02 | 1.634 times |
| Fri 10 Jul 2026 | 0.37% | 48.90 | 48.42 | 51.34 | 46.94 | 0.925 times |
| Thu 02 Jul 2026 | 15.99% | 42.12 | 48.24 | 48.31 | 40.46 | 0.811 times |
Volume is in comparison with previous volume
Weekly charts share UTI Universal Technical Institute Inc NYSE Stock exchange
These are Weekly charts share UTI Universal Technical Institute Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTI Universal Technical Institute Inc NYSE Stock exchange
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
