Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share UTI Universal Technical Institute Inc NYSE Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services
Weekly charts share UTI Universal Technical Institute Inc NYSE Stock exchange
Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services
- Weekly Support: 26.62
- Weekly Resistance: 28.08
- 4 Week Moving Average is 25.98
- 12 Week Moving Average is 27.67
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets UTI
- UTI Experts view
- Tomorrow's Movement UTI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UTI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Wed 24 Dec 2025 | 3.69% | 26.44 | 27.26 | 27.43 | 25.97 | 0.281 times |
| Fri 19 Dec 2025 | 5.84% | 24.95 | 26.29 | 26.98 | 24.81 | 1.078 times |
| Fri 12 Dec 2025 | -2.7% | 25.50 | 24.84 | 25.51 | 24.02 | 0.731 times |
| Fri 05 Dec 2025 | 10.9% | 22.85 | 25.53 | 26.53 | 22.53 | 1.877 times |
| Fri 28 Nov 2025 | 1.59% | 22.68 | 23.02 | 23.86 | 21.29 | 0.545 times |
| Fri 21 Nov 2025 | -23.06% | 29.33 | 22.66 | 29.67 | 22.27 | 2.412 times |
| Fri 14 Nov 2025 | 4.03% | 28.50 | 29.45 | 30.18 | 28.50 | 1.166 times |
| Fri 07 Nov 2025 | -4.74% | 28.19 | 28.31 | 28.76 | 27.63 | 2.294 times |
| Fri 31 Oct 2025 | 0% | 32.72 | 29.72 | 32.72 | 29.66 | 0.323 times |
| Fri 31 Oct 2025 | -13.83% | 34.60 | 29.72 | 34.83 | 29.66 | 0.839 times |
Volume is in comparison with previous volume
Weekly charts share UTI Universal Technical Institute Inc NYSE Stock exchange
These are Weekly charts share UTI Universal Technical Institute Inc NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share UTI Universal Technical Institute Inc NYSE Stock exchange
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
