ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 27.21
  • 12Day Average: 27.06
  • 20Day Average: 27.02
  • 50Day Average: 26.48
  • 100Day Average: 28.23
  • 150Day Average: 29.06

UTI Indicators & signals

Indicator MACD (12,26,9)

27.14, 26.88, 0.2
Indicator MACD is in positive zone

Indicator ADX (14)

15.38, 26.32, 19.3
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 27.49 27.39 to 28.03 -1.01% 0.95 times
15 Thu Jan 2026 27.77 26.71 to 28.50 4.44% 0.8 times
14 Wed Jan 2026 26.59 25.77 to 26.69 0.26% 1.12 times
13 Tue Jan 2026 26.52 26.52 to 27.90 -4.12% 0.82 times
12 Mon Jan 2026 27.66 26.63 to 28.06 0.58% 0.94 times
09 Fri Jan 2026 27.50 27.22 to 28.19 -1.72% 0.79 times
08 Thu Jan 2026 27.98 27.22 to 27.99 2.38% 0.84 times
07 Wed Jan 2026 27.33 27.15 to 27.74 -0.47% 0.65 times
06 Tue Jan 2026 27.46 27.04 to 27.69 0.07% 0.91 times
05 Mon Jan 2026 27.44 24.42 to 28.05 10.47% 1.72 times
02 Fri Jan 2026 24.84 24.81 to 26.31 -4.94% 1.4 times
31 Wed Dec 2025 26.13 26.11 to 26.55 -3.79% 0.71 times

Technical analysis forecast of UTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTI UTI at this time. Stock is rising and might rise more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of UTI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 27.6 as stoploss in an intra day sell trade for a target of 26.95. However, stock will show a bullish move above 27.6.

Tomorrow's movement Prediction of UTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top