ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 43.18
  • 12Day Average: 46.57
  • 20Day Average: 44.2
  • 50Day Average: 41.28
  • 100Day Average: 38.86
  • 150Day Average: 35.12

UTI Indicators & signals

Indicator MACD (12,26,9)

44.2, 43.5, 1.62
Indicator MACD is in positive zone

Indicator ADX (14)

26.09, 19.1, 32.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 40.31 38.02 to 40.78 -0.64% 1.01 times
16 Thu Jul 2026 40.57 39.46 to 41.95 0.6% 1.27 times
15 Wed Jul 2026 40.33 39.92 to 46.88 -13.55% 2.32 times
14 Tue Jul 2026 46.65 46.24 to 49.61 -2.91% 0.95 times
13 Mon Jul 2026 48.05 47.27 to 48.94 -0.76% 0.56 times
10 Fri Jul 2026 48.42 46.94 to 49.17 -0.57% 0.43 times
09 Thu Jul 2026 48.70 48.63 to 50.47 -1.44% 0.42 times
08 Wed Jul 2026 49.41 48.96 to 51.34 -3.5% 0.51 times
07 Tue Jul 2026 51.20 49.25 to 51.25 2.54% 1.09 times
06 Mon Jul 2026 49.93 48.23 to 50.39 3.5% 1.28 times
02 Thu Jul 2026 48.24 45.93 to 48.31 2.59% 1.17 times
01 Wed Jul 2026 47.02 42.42 to 47.21 9.94% 1.46 times

Technical analysis forecast for UTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTI UTI at this time. Stock is falling and might fall more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.8 as stoploss in an intra day buy trade for a target of 43.94. However, stock will show a bearish move below 39.8.

Tomorrow's movement Prediction of UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.48

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top