ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 42.09
  • 12Day Average: 41.16
  • 20Day Average: 40.18
  • 50Day Average: 38.01
  • 100Day Average: 35.22
  • 150Day Average: 32.3

UTI Indicators & signals

Indicator MACD (12,26,9)

40.94, 39.81, 1.19
Indicator MACD is in positive zone

Indicator ADX (14)

6.94, 26.48, 30.43
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Jun 2026 39.75 38.10 to 40.57 1.2% 0.97 times
09 Tue Jun 2026 39.28 37.04 to 39.60 -8.57% 3.22 times
08 Mon Jun 2026 42.96 42.46 to 44.39 -1.4% 0.16 times
05 Fri Jun 2026 43.57 43.27 to 45.02 -2.96% 0.37 times
04 Thu Jun 2026 44.90 44.32 to 45.74 0.83% 0.6 times
03 Wed Jun 2026 44.53 41.59 to 44.87 6.89% 1.61 times
02 Tue Jun 2026 41.66 40.04 to 42.00 0.63% 0.7 times
01 Mon Jun 2026 41.40 37.84 to 41.92 10.67% 0.78 times
29 Fri May 2026 37.41 37.16 to 39.10 -4.15% 0.91 times
28 Thu May 2026 39.03 38.80 to 40.23 -0.94% 0.65 times
27 Wed May 2026 39.40 38.11 to 40.37 -1.43% 1.01 times
26 Tue May 2026 39.97 38.46 to 41.37 -0.22% 7.1 times

Technical analysis forecast for UTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTI UTI at this time. Stock is falling and might fall more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTI is bearish for shortterm, and stock might move down till 37.8 or till 34.9. Use a stoploss of 40.27 and if the stock hits stoploss, then it can shoot up till 42.69

Tomorrow's movement Prediction of UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 40.71

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top