ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 34.78
  • 12Day Average: 35.4
  • 20Day Average: 33.53
  • 50Day Average: 29.81
  • 100Day Average: 28.8
  • 150Day Average: 28.69

UTI Indicators & signals

Indicator MACD (12,26,9)

34.48, 32.76, 1.9
Indicator MACD is in positive zone

Indicator ADX (14)

18.75, 23.9, 16.35
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 34.38 33.63 to 34.93 0.29% 0.5 times
10 Tue Mar 2026 34.28 34.02 to 35.23 -2.53% 0.6 times
09 Mon Mar 2026 35.17 33.67 to 35.33 0.51% 0.65 times
06 Fri Mar 2026 34.99 34.33 to 35.72 -0.23% 0.62 times
05 Thu Mar 2026 35.07 34.30 to 35.58 -2.09% 0.85 times
04 Wed Mar 2026 35.82 35.80 to 38.02 -4.48% 1.05 times
03 Tue Mar 2026 37.50 35.90 to 37.68 0.27% 0.96 times
02 Mon Mar 2026 37.40 36.08 to 37.57 3.31% 1.64 times
27 Fri Feb 2026 36.20 34.40 to 36.64 5.23% 1.96 times
26 Thu Feb 2026 34.40 34.25 to 35.30 -1.38% 0.8 times
25 Wed Feb 2026 34.88 33.84 to 35.00 0.55% 0.87 times
24 Tue Feb 2026 34.69 32.16 to 35.15 7.87% 1.73 times

Technical analysis forecast of UTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTI UTI at this time. Stock is rising and might rise more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTI is bullish for shortterm, and stock might move up till 36 or till 39. Use a stoploss of 33.48 and if this stock hits its stoploss, then it can fall down till 30.95

Tomorrow's movement Prediction of UTI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top