ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 18.98
  • 12Day Average: 19.78
  • 20Day Average: 20.19
  • 50Day Average: 25.01
  • 100Day Average: 33.17
  • 150Day Average: 34.31

UTI Indicators & signals

Indicator MACD (12,26,9)

19.65, 21.21, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 15.87, 28.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 19.17 18.60 to 19.84 -1.08% 0.74 times
02 Fri Oct 2026 19.38 19.02 to 20.01 1.84% 0.64 times
01 Thu Oct 2026 19.03 18.84 to 19.75 1.93% 0.86 times
30 Wed Sep 2026 18.67 18.16 to 18.87 0.21% 0.69 times
29 Tue Sep 2026 18.63 18.02 to 19.18 0.87% 1.01 times
28 Mon Sep 2026 18.47 18.46 to 20.21 -9.01% 1.2 times
25 Fri Sep 2026 20.30 20.02 to 20.80 -1.88% 0.81 times
24 Thu Sep 2026 20.69 20.33 to 20.97 1.32% 0.34 times
23 Wed Sep 2026 20.42 19.81 to 20.66 0.05% 0.93 times
22 Tue Sep 2026 20.41 20.23 to 21.37 -1.5% 1.42 times
21 Mon Sep 2026 20.72 19.57 to 20.77 -3.49% 2.09 times
18 Fri Sep 2026 21.47 20.50 to 21.70 3.12% 0.96 times

Technical analysis forecast for UTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTI UTI at this time. Stock is falling and might fall more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of UTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTI stays below 19.5, but if it comes above 19.5, then a intra day buy could be more profitable.
If you take a sell trade below 19.5, then use 19.5 as stoploss and 18.4 as target. However if you take a buy trade in UTI, then use 19.5 as stoploss and 20.43 as target.

Tomorrow's movement Prediction of UTI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top