ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 38.62
  • 12Day Average: 38.83
  • 20Day Average: 39.66
  • 50Day Average: 41.39
  • 100Day Average: 39.31
  • 150Day Average: 36.34

UTI Indicators & signals

Indicator MACD (12,26,9)

38.72, 40.05, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

44.55, 16.67, 43.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Thu Aug 2026 27.87 26.59 to 31.87 -34.22% 9.45 times
05 Wed Aug 2026 42.37 41.47 to 43.61 0.33% 0.79 times
04 Tue Aug 2026 42.23 41.21 to 42.56 2.2% 0.66 times
03 Mon Aug 2026 41.32 38.52 to 41.36 5.11% 0.89 times
31 Fri Jul 2026 39.31 39.04 to 40.79 -1.87% 0.84 times
30 Thu Jul 2026 40.06 39.41 to 41.61 -2.39% 0.96 times
29 Wed Jul 2026 41.04 39.06 to 41.54 4.96% 1.24 times
28 Tue Jul 2026 39.10 37.83 to 39.46 1.72% 1.14 times
27 Mon Jul 2026 38.44 36.89 to 38.65 1.75% 1.32 times
24 Fri Jul 2026 37.78 37.08 to 39.54 0% 1.08 times
24 Fri Jul 2026 37.78 37.08 to 39.54 -2.3% 1.08 times
23 Thu Jul 2026 38.67 34.97 to 38.80 7.45% 1.53 times

Technical analysis forecast for UTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTI UTI at this time. Stock is falling and might fall more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for UTI is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31, for a target of 35.7 or 39.67

Tomorrow's movement Prediction of UTI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of UTI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.1

Tomorrow's movement Prediction of UTI looks bearish. It has broken an important support level of 38 with high volumes

Tomorrow's movement Prediction of UTI looks bearish. It has broken an important support level of 42 with high volumes

Tomorrow's movement Prediction of UTI looks bearish. It has broken an important moving average level of 39.67 with high volumes

Munafa value: -10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top