ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 39.05
  • 12Day Average: 37.75
  • 20Day Average: 37.25
  • 50Day Average: 36.78
  • 100Day Average: 33
  • 150Day Average: 31.36

UTI Indicators & signals

Indicator MACD (12,26,9)

38.15, 37.35, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

14.89, 25.71, 19.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 39.56 39.30 to 41.40 -4.67% 0.98 times
14 Thu May 2026 41.50 39.23 to 41.53 4.4% 1.4 times
13 Wed May 2026 39.75 36.59 to 40.32 5.52% 1.35 times
12 Tue May 2026 37.67 36.40 to 38.00 2.5% 0.91 times
11 Mon May 2026 36.75 35.40 to 37.34 2.83% 0.84 times
08 Fri May 2026 35.74 34.33 to 35.87 0.7% 0.76 times
07 Thu May 2026 35.49 31.42 to 35.54 -3.98% 1.37 times
06 Wed May 2026 36.96 36.26 to 38.87 0% 1.06 times
06 Wed May 2026 36.96 36.26 to 38.87 -4.3% 1.06 times
05 Tue May 2026 38.62 36.75 to 38.67 4.18% 0.6 times
04 Mon May 2026 37.07 36.23 to 37.79 0.49% 0.66 times
01 Fri May 2026 36.89 36.87 to 38.54 -1.71% 0.47 times

Technical analysis forecast of UTI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UTI UTI at this time. Stock is rising and might rise more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of UTI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if UTI stays above 39.2, but if it comes below 39.2, then a intra day sell could be more profitable.
If you take a sell trade below 39.2, then use 39.2 as stoploss and 37.62 as target. However if you take a buy trade in UTI, then use 39.2 as stoploss and 41 as target.

Tomorrow's movement Prediction of UTI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.31

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top