ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock UTI Historical charts - Universal Technical Institute Inc

Historical charts for Stock UTI - Share Universal Technical Institute Inc trades in NYSE under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 36.96
  • 12Day Average: 36.45
  • 20Day Average: 36.5
  • 50Day Average: 35.45
  • 100Day Average: 31.08
  • 150Day Average: 30.66

UTI Indicators & signals

Indicator MACD (12,26,9)

36.64, 36.28, 0.51
Indicator MACD is in positive zone

Indicator ADX (14)

13.43, 18.47, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UTI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 35.49 35.20 to 37.47 -2.31% 0.85 times
23 Thu Apr 2026 36.33 36.16 to 38.19 -4.04% 1.15 times
22 Wed Apr 2026 37.86 37.01 to 37.89 2.35% 0.74 times
21 Tue Apr 2026 36.99 36.96 to 38.69 -2.99% 0.86 times
20 Mon Apr 2026 38.13 37.78 to 38.65 -0.31% 0.51 times
17 Fri Apr 2026 38.25 37.19 to 38.98 1.78% 1.2 times
16 Thu Apr 2026 37.58 35.58 to 37.73 6.19% 1.14 times
15 Wed Apr 2026 35.39 35.28 to 35.96 0.51% 1.04 times
14 Tue Apr 2026 35.21 34.48 to 35.51 -0.28% 1.5 times
13 Mon Apr 2026 35.31 35.07 to 35.98 -0.76% 0.74 times
10 Fri Apr 2026 35.58 34.56 to 35.73 0.71% 1.13 times
09 Thu Apr 2026 35.33 34.69 to 35.82 -0.53% 0.96 times

Technical analysis forecast for UTI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UTI UTI at this time. Stock is falling and might fall more.

It appears as if UTI UTI gave a large move recently.

Stock of UTI (UTI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UTI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if UTI stays below 35.5, but if it comes above 35.5, then a intra day buy could be more profitable.
If you take a sell trade below 35.5, then use 35.5 as stoploss and 34.4 as target. However if you take a buy trade in UTI, then use 35.5 as stoploss and 36.5 as target.

Tomorrow's movement Prediction of UTI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock UTI Historical charts - Share Universal Technical Institute Inc

 

Back to top