Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 64.31 and 69.58
| Intraday Target 1 | 63.21 |
| Intraday Target 2 | 65.4 |
| Intraday Target 3 | 68.483333333333 |
| Intraday Target 4 | 70.67 |
| Intraday Target 5 | 73.75 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.58 (-5.03%) | 71.26 | 66.30 - 71.57 | 1.0279 times | Wed 11 February 2026 | 71.16 (3.75%) | 70.00 | 68.73 - 71.25 | 1.0863 times | Tue 10 February 2026 | 68.59 (1.45%) | 67.93 | 66.47 - 69.12 | 0.7107 times | Mon 09 February 2026 | 67.61 (1.9%) | 67.52 | 66.28 - 68.23 | 0.953 times | Fri 06 February 2026 | 66.35 (4.72%) | 63.10 | 62.82 - 66.77 | 1.0959 times | Thu 05 February 2026 | 63.36 (-6.12%) | 66.64 | 62.10 - 66.64 | 1.0056 times | Wed 04 February 2026 | 67.49 (3.27%) | 65.39 | 65.39 - 67.92 | 1.0143 times | Tue 03 February 2026 | 65.35 (1.13%) | 65.19 | 63.25 - 66.31 | 1.0345 times | Mon 02 February 2026 | 64.62 (3.41%) | 60.99 | 60.05 - 65.14 | 0.7716 times | Fri 30 January 2026 | 62.49 (0.03%) | 60.98 | 60.53 - 63.34 | 1.3002 times | Thu 29 January 2026 | 62.47 (2.48%) | 62.98 | 60.70 - 64.01 | 0.9528 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 66.93 and 72.22
| Weekly Target 1 | 63.19 |
| Weekly Target 2 | 65.38 |
| Weekly Target 3 | 68.476666666667 |
| Weekly Target 4 | 70.67 |
| Weekly Target 5 | 73.77 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.58 (1.85%) | 67.52 | 66.28 - 71.57 | 0.9938 times | Fri 06 February 2026 | 66.35 (6.18%) | 60.99 | 60.05 - 67.92 | 1.2946 times | Fri 30 January 2026 | 62.49 (3.48%) | 61.64 | 59.57 - 64.88 | 1.5264 times | Fri 23 January 2026 | 60.39 (5.12%) | 56.54 | 56.06 - 61.97 | 0.8534 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.123 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.2447 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4176 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1535 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.4999 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 1.8932 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 1.0865 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 63.82 and 75.34
| Monthly Target 1 | 54.88 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 66.4 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 77.92 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.58 (8.15%) | 60.99 | 60.05 - 71.57 | 0.3973 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.857 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8824 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1154 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8712 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 1.0019 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.3449 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.1671 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.2041 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.1586 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.6332 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 58.75 and 80.4
| Yearly Target 1 | 41.37 |
| Yearly Target 2 | 54.48 |
| Yearly Target 3 | 63.023333333333 |
| Yearly Target 4 | 76.13 |
| Yearly Target 5 | 84.67 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 67.58 (33.72%) | 50.76 | 49.92 - 71.57 | 0.1544 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.8453 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8781 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.6568 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9331 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3172 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.479 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.3598 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.3867 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.9897 times | Fri 30 December 2016 | 3.41 (-51.01%) | 6.96 | 1.44 - 11.58 | 4.0229 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 65.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.35 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 68.26 |
| 12 day DMA | 65.67 |
| 20 day DMA | 63.25 |
| 35 day DMA | 59.01 |
| 50 day DMA | 57.94 |
| 100 day DMA | 55.48 |
| 150 day DMA | 55.44 |
| 200 day DMA | 52.19 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.03 | 68.25 | 66.8 |
| 12 day EMA | 65.91 | 65.61 | 64.6 |
| 20 day EMA | 63.82 | 63.42 | 62.61 |
| 35 day EMA | 61.21 | 60.84 | 60.23 |
| 50 day EMA | 58.61 | 58.24 | 57.71 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.26 | 67.41 | 66.68 |
| 12 day SMA | 65.67 | 65.32 | 64.53 |
| 20 day SMA | 63.25 | 62.82 | 62.1 |
| 35 day SMA | 59.01 | 58.54 | 57.95 |
| 50 day SMA | 57.94 | 57.69 | 57.35 |
| 100 day SMA | 55.48 | 55.38 | 55.25 |
| 150 day SMA | 55.44 | 55.31 | 55.15 |
| 200 day SMA | 52.19 | 52.02 | 51.84 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
