Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 58.61 and 60.7
| Intraday Target 1 | 56.89 |
| Intraday Target 2 | 58.24 |
| Intraday Target 3 | 58.983333333333 |
| Intraday Target 4 | 60.33 |
| Intraday Target 5 | 61.07 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.58 (4.95%) | 57.81 | 57.64 - 59.73 | 1.189 times | Tue 20 January 2026 | 56.77 (-1.18%) | 56.54 | 56.06 - 57.76 | 0.917 times | Fri 16 January 2026 | 57.45 (-1.56%) | 58.47 | 57.42 - 58.92 | 0.7558 times | Thu 15 January 2026 | 58.36 (-1.07%) | 58.20 | 57.72 - 58.70 | 0.7982 times | Wed 14 January 2026 | 58.99 (3.76%) | 57.83 | 57.81 - 59.84 | 1.1671 times | Tue 13 January 2026 | 56.85 (-0.7%) | 57.86 | 56.79 - 58.27 | 0.7019 times | Mon 12 January 2026 | 57.25 (1.33%) | 56.52 | 55.93 - 58.39 | 1.1448 times | Fri 09 January 2026 | 56.50 (-0.35%) | 57.04 | 55.99 - 57.80 | 0.8308 times | Thu 08 January 2026 | 56.70 (7.14%) | 52.50 | 52.50 - 57.38 | 1.7317 times | Wed 07 January 2026 | 52.92 (-0.66%) | 53.50 | 52.12 - 53.70 | 0.7636 times | Tue 06 January 2026 | 53.27 (2.52%) | 52.06 | 51.77 - 54.83 | 0.3958 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 57.82 and 61.49
| Weekly Target 1 | 54.79 |
| Weekly Target 2 | 57.18 |
| Weekly Target 3 | 58.456666666667 |
| Weekly Target 4 | 60.85 |
| Weekly Target 5 | 62.13 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.58 (3.71%) | 56.54 | 56.06 - 59.73 | 0.5531 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.1996 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.3297 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4461 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.164 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.534 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 2.0224 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 1.1606 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 1.3031 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 1.2875 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.6075 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 54.75 and 64.67
| Monthly Target 1 | 46.53 |
| Monthly Target 2 | 53.05 |
| Monthly Target 3 | 56.446666666667 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 66.37 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.58 (17.89%) | 50.76 | 49.92 - 59.84 | 0.4891 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8087 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0222 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7983 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9181 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.2324 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.0695 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1034 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.0617 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.4966 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.6492 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 54.75 and 64.67
| Yearly Target 1 | 46.53 |
| Yearly Target 2 | 53.05 |
| Yearly Target 3 | 56.446666666667 |
| Yearly Target 4 | 62.97 |
| Yearly Target 5 | 66.37 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 59.58 (17.89%) | 50.76 | 49.92 - 59.84 | 0.0663 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.8618 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.895 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.6716 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.9414 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3201 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.4833 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.363 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.3901 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 2.0075 times | Fri 30 December 2016 | 3.41 (-51.01%) | 6.96 | 1.44 - 11.58 | 4.0589 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 48, while middle bands are at 51 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.27 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 58.23 |
| 12 day DMA | 56.38 |
| 20 day DMA | 54.19 |
| 35 day DMA | 54.84 |
| 50 day DMA | 54.9 |
| 100 day DMA | 54.58 |
| 150 day DMA | 53.56 |
| 200 day DMA | 49.71 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.01 | 57.22 | 57.44 |
| 12 day EMA | 56.6 | 56.06 | 55.93 |
| 20 day EMA | 55.66 | 55.25 | 55.09 |
| 35 day EMA | 55.03 | 54.76 | 54.64 |
| 50 day EMA | 54.9 | 54.71 | 54.63 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.23 | 57.68 | 57.78 |
| 12 day SMA | 56.38 | 55.77 | 55.25 |
| 20 day SMA | 54.19 | 53.72 | 53.41 |
| 35 day SMA | 54.84 | 54.68 | 54.56 |
| 50 day SMA | 54.9 | 54.72 | 54.61 |
| 100 day SMA | 54.58 | 54.58 | 54.62 |
| 150 day SMA | 53.56 | 53.48 | 53.4 |
| 200 day SMA | 49.71 | 49.6 | 49.53 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
