Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 58.14 and 59.86
| Intraday Target 1 | 57.69 |
| Intraday Target 2 | 58.59 |
| Intraday Target 3 | 59.406666666667 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 61.13 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.50 (-0.42%) | 60.00 | 58.50 - 60.22 | 0.7737 times | Wed 03 December 2025 | 59.75 (9.35%) | 55.29 | 55.04 - 59.80 | 1.296 times | Tue 02 December 2025 | 54.64 (-0.42%) | 54.66 | 53.38 - 54.98 | 0.5484 times | Mon 01 December 2025 | 54.87 (1.57%) | 53.79 | 53.56 - 55.35 | 0.6707 times | Fri 28 November 2025 | 54.02 (2.58%) | 52.52 | 52.44 - 54.43 | 0.5184 times | Wed 26 November 2025 | 52.66 (0.9%) | 52.23 | 50.26 - 53.03 | 1.4495 times | Tue 25 November 2025 | 52.19 (-2.34%) | 53.61 | 50.06 - 53.90 | 1.066 times | Mon 24 November 2025 | 53.44 (-0.58%) | 53.33 | 51.94 - 53.87 | 0.9789 times | Fri 21 November 2025 | 53.75 (2.58%) | 52.26 | 50.87 - 54.01 | 1.1481 times | Thu 20 November 2025 | 52.40 (-6.38%) | 55.99 | 52.14 - 57.14 | 1.5503 times | Wed 19 November 2025 | 55.97 (-2.12%) | 55.51 | 54.63 - 57.01 | 0.649 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 56.44 and 63.28
| Weekly Target 1 | 50.86 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 57.7 |
| Weekly Target 4 | 62.02 |
| Weekly Target 5 | 64.54 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.50 (10.14%) | 53.79 | 53.38 - 60.22 | 0.8364 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 1.0205 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.2742 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.3017 times | Fri 07 November 2025 | 52.90 (4.57%) | 50.64 | 49.71 - 53.12 | 0.8431 times | Fri 31 October 2025 | 50.59 (0%) | 50.37 | 49.49 - 50.68 | 0.1989 times | Fri 31 October 2025 | 50.59 (2.6%) | 49.97 | 47.60 - 51.20 | 0.9484 times | Fri 24 October 2025 | 49.31 (2.09%) | 48.92 | 46.65 - 51.98 | 1.1568 times | Fri 17 October 2025 | 48.30 (-10.56%) | 49.02 | 47.78 - 51.00 | 0.9696 times | Tue 07 October 2025 | 54.00 (0.93%) | 53.50 | 53.40 - 54.94 | 0.4505 times | Fri 03 October 2025 | 53.50 (-7.09%) | 57.59 | 52.33 - 57.80 | 1.1115 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 56.44 and 63.28
| Monthly Target 1 | 50.86 |
| Monthly Target 2 | 55.18 |
| Monthly Target 3 | 57.7 |
| Monthly Target 4 | 62.02 |
| Monthly Target 5 | 64.54 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.50 (10.14%) | 53.79 | 53.38 - 60.22 | 0.1496 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.9727 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7597 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8737 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.1728 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.0177 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.05 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.0103 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.4242 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.5694 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.1993 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 45.34 and 78.24
| Yearly Target 1 | 18.68 |
| Yearly Target 2 | 39.09 |
| Yearly Target 3 | 51.58 |
| Yearly Target 4 | 71.99 |
| Yearly Target 5 | 84.48 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.50 (8.76%) | 56.53 | 31.17 - 64.07 | 1.2755 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.3628 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.2022 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.6771 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2302 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.3476 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.2611 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.2806 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.4438 times | Fri 30 December 2016 | 3.41 (-51.01%) | 6.96 | 1.44 - 11.58 | 2.9192 times | Thu 31 December 2015 | 6.96 (0%) | 13.34 | 5.58 - 17.93 | 0.5496 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Tidewater Inc TDW is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.41
Munafa value: 71 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 53 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.55 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 56.56 |
| 12 day DMA | 55.03 |
| 20 day DMA | 55.26 |
| 35 day DMA | 52.77 |
| 50 day DMA | 53.09 |
| 100 day DMA | 54.36 |
| 150 day DMA | 50.72 |
| 200 day DMA | 48.09 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.19 | 56.04 | 54.19 |
| 12 day EMA | 55.69 | 55 | 54.14 |
| 20 day EMA | 54.95 | 54.47 | 53.91 |
| 35 day EMA | 54.49 | 54.2 | 53.87 |
| 50 day EMA | 53.79 | 53.56 | 53.31 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.56 | 55.19 | 53.68 |
| 12 day SMA | 55.03 | 54.78 | 54.7 |
| 20 day SMA | 55.26 | 54.85 | 54.4 |
| 35 day SMA | 52.77 | 52.51 | 52.22 |
| 50 day SMA | 53.09 | 53.02 | 52.97 |
| 100 day SMA | 54.36 | 54.29 | 54.21 |
| 150 day SMA | 50.72 | 50.57 | 50.41 |
| 200 day SMA | 48.09 | 48.07 | 48.04 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
