TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 42.25 and 44

Intraday Target 141.85
Intraday Target 242.65
Intraday Target 343.596666666667
Intraday Target 444.4
Intraday Target 545.35

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Fri 28 March 2025 43.46 (-2.32%) 43.79 42.79 - 44.54 0.6903 times
Wed 26 March 2025 44.49 (1.02%) 44.14 43.98 - 45.36 0.6553 times
Mon 24 March 2025 44.04 (4.68%) 42.38 42.38 - 44.25 0.9025 times
Fri 21 March 2025 42.07 (-1.96%) 42.50 41.89 - 42.97 2.1095 times
Thu 20 March 2025 42.91 (1.37%) 41.82 41.51 - 43.17 0.7407 times
Wed 19 March 2025 42.33 (2.42%) 41.57 41.43 - 43.13 1.0511 times
Tue 18 March 2025 41.33 (-0.29%) 41.84 40.79 - 41.99 0.8961 times
Mon 17 March 2025 41.45 (2.57%) 40.55 40.37 - 41.61 0.8103 times
Fri 14 March 2025 40.41 (1.2%) 40.26 40.00 - 41.28 1.4715 times
Thu 13 March 2025 39.93 (-0.77%) 40.30 39.66 - 41.30 0.6726 times
Wed 12 March 2025 40.24 (-1.01%) 40.80 40.24 - 41.67 0.5877 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 42.92 and 45.9

Weekly Target 140.75
Weekly Target 242.11
Weekly Target 343.733333333333
Weekly Target 445.09
Weekly Target 546.71

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Fri 28 March 2025 43.46 (3.3%) 42.38 42.38 - 45.36 0.514 times
Fri 21 March 2025 42.07 (4.11%) 40.55 40.37 - 43.17 1.2822 times
Fri 14 March 2025 40.41 (-6.35%) 43.09 39.58 - 43.31 1.1884 times
Fri 07 March 2025 43.15 (-5.41%) 45.85 38.65 - 46.07 2.0419 times
Fri 28 February 2025 45.62 (-9.59%) 50.50 43.32 - 50.95 1.605 times
Fri 21 February 2025 50.46 (-4.41%) 54.61 49.58 - 55.20 0.695 times
Wed 19 February 2025 52.79 (-2.94%) 54.35 52.69 - 55.93 0.3478 times
Fri 14 February 2025 54.39 (1.19%) 54.66 52.90 - 56.35 0.6041 times
Fri 07 February 2025 53.75 (-2.47%) 54.17 51.45 - 56.33 0.8645 times
Fri 31 January 2025 55.11 (-0.31%) 54.95 52.64 - 56.76 0.8571 times
Fri 24 January 2025 55.28 (-0.75%) 56.63 54.41 - 57.79 0.7062 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 37.35 and 44.77

Monthly Target 135.31
Monthly Target 239.38
Monthly Target 342.726666666667
Monthly Target 446.8
Monthly Target 550.15

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Fri 28 March 2025 43.46 (-4.73%) 45.85 38.65 - 46.07 1.1762 times
Fri 28 February 2025 45.62 (-17.22%) 54.17 43.32 - 56.35 0.9632 times
Fri 31 January 2025 55.11 (0.73%) 56.53 52.17 - 59.16 1.0261 times
Tue 31 December 2024 54.71 (9.05%) 49.78 46.82 - 55.35 0.9695 times
Tue 26 November 2024 50.17 (-16.48%) 60.29 49.84 - 65.76 0.9688 times
Thu 31 October 2024 60.07 (-16.33%) 71.13 59.23 - 74.57 1.0335 times
Mon 30 September 2024 71.79 (-19.06%) 87.00 67.74 - 87.35 1.034 times
Fri 30 August 2024 88.70 (-10.37%) 97.60 80.71 - 98.70 0.7523 times
Wed 31 July 2024 98.96 (3.94%) 95.94 91.23 - 108.44 0.6736 times
Fri 28 June 2024 95.21 (-7.86%) 103.83 91.00 - 108.01 1.4027 times
Fri 31 May 2024 103.33 (12.5%) 91.80 90.96 - 111.42 0.73 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 30.8 and 51.31

Yearly Target 126.58
Yearly Target 235.02
Yearly Target 347.09
Yearly Target 455.53
Yearly Target 567.6

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Fri 28 March 2025 43.46 (-20.56%) 56.53 38.65 - 59.16 0.4563 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.5056 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.3127 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.7393 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.2514 times
Thu 31 December 2020 8.64 (-55.19%) 19.30 4.09 - 20.29 0.3795 times
Tue 31 December 2019 19.28 (0.78%) 18.75 13.23 - 24.96 0.2851 times
Mon 31 December 2018 19.13 (-23.2%) 24.61 18.36 - 36.09 0.3064 times
Wed 27 December 2017 24.91 (630.5%) 3.49 0.66 - 30.35 1.5764 times
Fri 30 December 2016 3.41 (-51.01%) 6.96 1.44 - 11.58 3.1874 times
Thu 31 December 2015 6.96 (0%) 15.92 5.58 - 17.93 0.6557 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 43 and price is deviating by 3 points

Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TidewaterInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TidewaterInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TidewaterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.09 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 43.39
12 day DMA 41.94
20 day DMA 42.29
35 day DMA 46.71
50 day DMA 49.16
100 day DMA 51.42
150 day DMA 58.75
200 day DMA 67.76

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA43.3443.2842.67
12 day EMA42.9442.8442.54
20 day EMA43.7543.7843.71
35 day EMA46.0246.1746.27
50 day EMA49.1149.3449.54

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA43.3943.1742.54
12 day SMA41.9441.6841.57
20 day SMA42.2942.5142.67
35 day SMA46.7147.0447.34
50 day SMA49.1649.4249.63
100 day SMA51.4251.5951.76
150 day SMA58.7559.0359.33
200 day SMA67.7668.0668.36

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top