TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 42.25 and 44
Intraday Target 1 | 41.85 |
Intraday Target 2 | 42.65 |
Intraday Target 3 | 43.596666666667 |
Intraday Target 4 | 44.4 |
Intraday Target 5 | 45.35 |
Daily price and volume Tidewater Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 43.46 (-2.32%) | 43.79 | 42.79 - 44.54 | 0.6903 times |
Wed 26 March 2025 | 44.49 (1.02%) | 44.14 | 43.98 - 45.36 | 0.6553 times |
Mon 24 March 2025 | 44.04 (4.68%) | 42.38 | 42.38 - 44.25 | 0.9025 times |
Fri 21 March 2025 | 42.07 (-1.96%) | 42.50 | 41.89 - 42.97 | 2.1095 times |
Thu 20 March 2025 | 42.91 (1.37%) | 41.82 | 41.51 - 43.17 | 0.7407 times |
Wed 19 March 2025 | 42.33 (2.42%) | 41.57 | 41.43 - 43.13 | 1.0511 times |
Tue 18 March 2025 | 41.33 (-0.29%) | 41.84 | 40.79 - 41.99 | 0.8961 times |
Mon 17 March 2025 | 41.45 (2.57%) | 40.55 | 40.37 - 41.61 | 0.8103 times |
Fri 14 March 2025 | 40.41 (1.2%) | 40.26 | 40.00 - 41.28 | 1.4715 times |
Thu 13 March 2025 | 39.93 (-0.77%) | 40.30 | 39.66 - 41.30 | 0.6726 times |
Wed 12 March 2025 | 40.24 (-1.01%) | 40.80 | 40.24 - 41.67 | 0.5877 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 42.92 and 45.9
Weekly Target 1 | 40.75 |
Weekly Target 2 | 42.11 |
Weekly Target 3 | 43.733333333333 |
Weekly Target 4 | 45.09 |
Weekly Target 5 | 46.71 |
Weekly price and volumes for Tidewater Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 43.46 (3.3%) | 42.38 | 42.38 - 45.36 | 0.514 times |
Fri 21 March 2025 | 42.07 (4.11%) | 40.55 | 40.37 - 43.17 | 1.2822 times |
Fri 14 March 2025 | 40.41 (-6.35%) | 43.09 | 39.58 - 43.31 | 1.1884 times |
Fri 07 March 2025 | 43.15 (-5.41%) | 45.85 | 38.65 - 46.07 | 2.0419 times |
Fri 28 February 2025 | 45.62 (-9.59%) | 50.50 | 43.32 - 50.95 | 1.605 times |
Fri 21 February 2025 | 50.46 (-4.41%) | 54.61 | 49.58 - 55.20 | 0.695 times |
Wed 19 February 2025 | 52.79 (-2.94%) | 54.35 | 52.69 - 55.93 | 0.3478 times |
Fri 14 February 2025 | 54.39 (1.19%) | 54.66 | 52.90 - 56.35 | 0.6041 times |
Fri 07 February 2025 | 53.75 (-2.47%) | 54.17 | 51.45 - 56.33 | 0.8645 times |
Fri 31 January 2025 | 55.11 (-0.31%) | 54.95 | 52.64 - 56.76 | 0.8571 times |
Fri 24 January 2025 | 55.28 (-0.75%) | 56.63 | 54.41 - 57.79 | 0.7062 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 37.35 and 44.77
Monthly Target 1 | 35.31 |
Monthly Target 2 | 39.38 |
Monthly Target 3 | 42.726666666667 |
Monthly Target 4 | 46.8 |
Monthly Target 5 | 50.15 |
Monthly price and volumes Tidewater Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 43.46 (-4.73%) | 45.85 | 38.65 - 46.07 | 1.1762 times |
Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 0.9632 times |
Fri 31 January 2025 | 55.11 (0.73%) | 56.53 | 52.17 - 59.16 | 1.0261 times |
Tue 31 December 2024 | 54.71 (9.05%) | 49.78 | 46.82 - 55.35 | 0.9695 times |
Tue 26 November 2024 | 50.17 (-16.48%) | 60.29 | 49.84 - 65.76 | 0.9688 times |
Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.0335 times |
Mon 30 September 2024 | 71.79 (-19.06%) | 87.00 | 67.74 - 87.35 | 1.034 times |
Fri 30 August 2024 | 88.70 (-10.37%) | 97.60 | 80.71 - 98.70 | 0.7523 times |
Wed 31 July 2024 | 98.96 (3.94%) | 95.94 | 91.23 - 108.44 | 0.6736 times |
Fri 28 June 2024 | 95.21 (-7.86%) | 103.83 | 91.00 - 108.01 | 1.4027 times |
Fri 31 May 2024 | 103.33 (12.5%) | 91.80 | 90.96 - 111.42 | 0.73 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 30.8 and 51.31
Yearly Target 1 | 26.58 |
Yearly Target 2 | 35.02 |
Yearly Target 3 | 47.09 |
Yearly Target 4 | 55.53 |
Yearly Target 5 | 67.6 |
Yearly price and volumes Tidewater Inc
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 43.46 (-20.56%) | 56.53 | 38.65 - 59.16 | 0.4563 times |
Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.5056 times |
Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.3127 times |
Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.7393 times |
Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2514 times |
Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.3795 times |
Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.2851 times |
Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.3064 times |
Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.5764 times |
Fri 30 December 2016 | 3.41 (-51.01%) | 6.96 | 1.44 - 11.58 | 3.1874 times |
Thu 31 December 2015 | 6.96 (0%) | 15.92 | 5.58 - 17.93 | 0.6557 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 42.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 47 and lower is at 39, while middle bands are at 41 and 45
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TidewaterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.09 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
DMA period | DMA value |
5 day DMA | 43.39 |
12 day DMA | 41.94 |
20 day DMA | 42.29 |
35 day DMA | 46.71 |
50 day DMA | 49.16 |
100 day DMA | 51.42 |
150 day DMA | 58.75 |
200 day DMA | 67.76 |
EMA (exponential moving average) of Tidewater Inc TDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 43.34 | 43.28 | 42.67 |
12 day EMA | 42.94 | 42.84 | 42.54 |
20 day EMA | 43.75 | 43.78 | 43.71 |
35 day EMA | 46.02 | 46.17 | 46.27 |
50 day EMA | 49.11 | 49.34 | 49.54 |
SMA (simple moving average) of Tidewater Inc TDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 43.39 | 43.17 | 42.54 |
12 day SMA | 41.94 | 41.68 | 41.57 |
20 day SMA | 42.29 | 42.51 | 42.67 |
35 day SMA | 46.71 | 47.04 | 47.34 |
50 day SMA | 49.16 | 49.42 | 49.63 |
100 day SMA | 51.42 | 51.59 | 51.76 |
150 day SMA | 58.75 | 59.03 | 59.33 |
200 day SMA | 67.76 | 68.06 | 68.36 |