TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 85.14 and 87.28
| Intraday Target 1 | 84.62 |
| Intraday Target 2 | 85.65 |
| Intraday Target 3 | 86.756666666667 |
| Intraday Target 4 | 87.79 |
| Intraday Target 5 | 88.9 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.69 (-1.3%) | 87.67 | 85.72 - 87.86 | 1.7289 times | Thu 17 September 2026 | 87.83 (-0.39%) | 88.93 | 87.62 - 89.75 | 0.8127 times | Wed 16 September 2026 | 88.17 (-3.94%) | 90.59 | 87.02 - 91.36 | 0.8173 times | Tue 15 September 2026 | 91.79 (3.62%) | 89.42 | 89.19 - 91.82 | 1.2973 times | Mon 14 September 2026 | 88.58 (-4.72%) | 93.00 | 88.40 - 93.43 | 1.3061 times | Fri 11 September 2026 | 92.97 (1.07%) | 92.53 | 90.85 - 93.11 | 0.701 times | Thu 10 September 2026 | 91.99 (-1.16%) | 94.33 | 90.40 - 94.33 | 0.6322 times | Wed 09 September 2026 | 93.07 (1.16%) | 93.43 | 91.86 - 94.48 | 0.8403 times | Tue 08 September 2026 | 92.00 (-2.4%) | 95.37 | 91.89 - 96.45 | 1.1247 times | Fri 04 September 2026 | 94.26 (-0.34%) | 93.91 | 92.33 - 94.69 | 0.7396 times | Thu 03 September 2026 | 94.58 (-5.99%) | 100.49 | 93.84 - 100.95 | 1.3461 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 82.35 and 90.06
| Weekly Target 1 | 80.9 |
| Weekly Target 2 | 83.8 |
| Weekly Target 3 | 88.613333333333 |
| Weekly Target 4 | 91.51 |
| Weekly Target 5 | 96.32 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.69 (-6.75%) | 93.00 | 85.72 - 93.43 | 1.2693 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.7021 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.1693 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.8493 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 0.8935 times | Fri 14 August 2026 | 94.28 (13.81%) | 84.31 | 84.30 - 95.32 | 1.0762 times | Fri 07 August 2026 | 82.84 (10.37%) | 73.93 | 71.29 - 85.20 | 1.3334 times | Fri 31 July 2026 | 75.06 (-4.43%) | 77.02 | 72.13 - 79.61 | 0.9524 times | Fri 24 July 2026 | 78.54 (3.59%) | 75.01 | 74.22 - 79.41 | 0.8429 times | Fri 17 July 2026 | 75.82 (3.37%) | 74.05 | 72.50 - 76.22 | 0.9116 times | Fri 10 July 2026 | 73.35 (7.68%) | 68.16 | 67.56 - 74.48 | 1.0912 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 78.28 and 94.14
| Monthly Target 1 | 75.47 |
| Monthly Target 2 | 81.08 |
| Monthly Target 3 | 91.33 |
| Monthly Target 4 | 96.94 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.69 (-6.91%) | 97.00 | 85.72 - 101.58 | 0.6297 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.9025 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9153 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1816 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0427 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1508 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3266 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0255 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.9134 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.9121 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.1888 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 68.31 and 119.97
| Yearly Target 1 | 27.74 |
| Yearly Target 2 | 57.21 |
| Yearly Target 3 | 79.396666666667 |
| Yearly Target 4 | 108.87 |
| Yearly Target 5 | 131.06 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 86.69 (71.53%) | 50.76 | 49.92 - 101.58 | 0.976 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.6835 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.714 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.5108 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8339 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2914 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.4455 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.3346 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.3596 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.8506 times | Fri 30 December 2016 | 3.41 (0%) | 4.90 | 1.44 - 5.13 | 1.7054 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.66
Munafa value: 25 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 88.61 |
| 12 day DMA | 91.88 |
| 20 day DMA | 92.34 |
| 35 day DMA | 90.19 |
| 50 day DMA | 85.8 |
| 100 day DMA | 80.82 |
| 150 day DMA | 80.67 |
| 200 day DMA | 74.95 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.64 | 89.61 | 90.5 |
| 12 day EMA | 90.47 | 91.16 | 91.77 |
| 20 day EMA | 90.62 | 91.03 | 91.37 |
| 35 day EMA | 87.97 | 88.05 | 88.06 |
| 50 day EMA | 84.82 | 84.74 | 84.61 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.61 | 89.87 | 90.7 |
| 12 day SMA | 91.88 | 92.66 | 93.1 |
| 20 day SMA | 92.34 | 92.83 | 93.17 |
| 35 day SMA | 90.19 | 89.82 | 89.39 |
| 50 day SMA | 85.8 | 85.48 | 85.2 |
| 100 day SMA | 80.82 | 80.86 | 80.87 |
| 150 day SMA | 80.67 | 80.57 | 80.44 |
| 200 day SMA | 74.95 | 74.78 | 74.6 |


