TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong Daily Stock price targets for TidewaterInc TDW are 59.51 and 61.19

Daily Target 158.3
Daily Target 259.04
Daily Target 359.983333333333
Daily Target 460.72
Daily Target 561.66

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Mon 04 November 2024 59.77 (1.62%) 59.27 59.25 - 60.93 0.8683 times
Fri 01 November 2024 58.82 (-2.08%) 60.29 58.53 - 60.52 1.0917 times
Thu 31 October 2024 60.07 (0.52%) 60.19 59.43 - 60.80 1.1012 times
Wed 30 October 2024 59.76 (-0.94%) 60.81 59.63 - 61.54 0.9637 times
Tue 29 October 2024 60.33 (-1.34%) 60.80 60.17 - 61.65 0.6803 times
Mon 28 October 2024 61.15 (0.21%) 59.52 59.23 - 61.42 0.7886 times
Fri 25 October 2024 61.02 (-0.93%) 62.37 60.15 - 62.37 1.1304 times
Thu 24 October 2024 61.59 (-0.34%) 62.40 59.87 - 62.55 1.2617 times
Wed 23 October 2024 61.80 (-2.63%) 62.58 61.12 - 63.59 1.1004 times
Tue 22 October 2024 63.47 (0.7%) 63.25 62.43 - 64.30 1.0137 times
Mon 21 October 2024 63.03 (1.38%) 62.50 61.00 - 63.51 1.3004 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 59.51 and 61.19

Weekly Target 158.3
Weekly Target 259.04
Weekly Target 359.983333333333
Weekly Target 460.72
Weekly Target 561.66

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Mon 04 November 2024 59.77 (1.62%) 59.27 59.25 - 60.93 0.1838 times
Fri 01 November 2024 58.82 (-3.61%) 59.52 58.53 - 61.65 0.9793 times
Fri 25 October 2024 61.02 (-1.85%) 62.50 59.87 - 64.30 1.2293 times
Fri 18 October 2024 62.17 (-8.41%) 66.75 61.77 - 67.18 1.3679 times
Fri 11 October 2024 67.88 (-4.73%) 71.25 66.37 - 71.25 1.1752 times
Fri 04 October 2024 71.25 (-0.75%) 71.05 70.51 - 74.57 1.1042 times
Fri 27 September 2024 71.79 (-5.14%) 75.75 68.79 - 79.43 1.1688 times
Fri 20 September 2024 75.68 (5.88%) 72.82 72.17 - 76.80 1.311 times
Fri 13 September 2024 71.48 (-2.62%) 74.51 67.74 - 75.08 1.231 times
Mon 09 September 2024 73.40 (-1.38%) 74.51 73.29 - 75.08 0.2493 times
Fri 06 September 2024 74.43 (-16.09%) 87.00 74.36 - 87.35 1.1839 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 57.95 and 60.35

Monthly Target 157.34
Monthly Target 258.56
Monthly Target 359.743333333333
Monthly Target 460.96
Monthly Target 562.14

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Mon 04 November 2024 59.77 (-0.5%) 60.29 58.53 - 60.93 0.1007 times
Thu 31 October 2024 60.07 (-16.33%) 71.13 59.23 - 74.57 1.3063 times
Mon 30 September 2024 71.79 (-19.06%) 87.00 67.74 - 87.35 1.3069 times
Fri 30 August 2024 88.70 (-10.37%) 97.60 80.71 - 98.70 0.9509 times
Wed 31 July 2024 98.96 (3.94%) 95.94 91.23 - 108.44 0.8514 times
Fri 28 June 2024 95.21 (-7.86%) 103.83 91.00 - 108.01 1.773 times
Fri 31 May 2024 103.33 (12.5%) 91.80 90.96 - 111.42 0.9227 times
Tue 30 April 2024 91.85 (-0.16%) 92.38 87.57 - 101.10 0.8285 times
Thu 28 March 2024 92.00 (31.37%) 73.29 72.96 - 93.15 1.1556 times
Thu 29 February 2024 70.03 (4.23%) 68.45 63.41 - 74.48 0.8039 times
Wed 31 January 2024 67.19 (-6.82%) 72.52 63.28 - 74.98 0.8536 times

 monthly chart TidewaterInc

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 61.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 04 November 2024

Munafa value: 30 as on Mon 04 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 4 points

Upper Bollinger band is at 70 and lower is at 57, while middle bands are at 61 and 67

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for TidewaterInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for TidewaterInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TidewaterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.81 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 59.75
12 day DMA 61.08
20 day DMA 63.12
35 day DMA 67.46
50 day DMA 70.62
100 day DMA 82.1
150 day DMA 87.87
200 day DMA 85.7

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA59.959.9660.53
12 day EMA61.3461.6362.14
20 day EMA63.3563.7364.25
35 day EMA67.0367.4667.97
50 day EMA70.9471.471.91

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7560.0360.47
12 day SMA61.0861.4161.8
20 day SMA63.1263.6564.27
35 day SMA67.4667.8768.23
50 day SMA70.6271.2171.85
100 day SMA82.182.4682.84
150 day SMA87.8788.1388.4
200 day SMA85.785.7785.85

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top