TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong Daily Stock price targets for TidewaterInc TDW are 90.24 and 93.56

Daily Target 189.58
Daily Target 290.89
Daily Target 392.903333333333
Daily Target 494.21
Daily Target 596.22

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Tue 25 June 2024 92.19 (-3.21%) 94.30 91.60 - 94.92 0.5999 times
Mon 24 June 2024 95.25 (1%) 94.56 94.31 - 97.62 0.5178 times
Fri 21 June 2024 94.31 (-1.17%) 95.36 92.33 - 95.90 4.9386 times
Thu 20 June 2024 95.43 (-0.29%) 96.41 94.69 - 98.77 0.556 times
Tue 18 June 2024 95.71 (0%) 95.92 95.20 - 98.50 0.5516 times
Tue 18 June 2024 95.71 (-0.72%) 95.92 95.20 - 98.50 0.5516 times
Mon 17 June 2024 96.40 (-0.61%) 97.01 95.61 - 97.84 0.5482 times
Fri 14 June 2024 96.99 (-6.78%) 102.32 95.21 - 102.83 0.6713 times
Thu 13 June 2024 104.04 (-1.6%) 105.48 100.88 - 106.19 0.3752 times
Wed 12 June 2024 105.73 (2.62%) 105.49 103.09 - 107.36 0.6899 times
Tue 11 June 2024 103.03 (-2.67%) 104.10 102.47 - 105.69 0.6826 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 88.89 and 94.91

Weekly Target 187.78
Weekly Target 289.99
Weekly Target 393.803333333333
Weekly Target 496.01
Weekly Target 599.82

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Tue 25 June 2024 92.19 (-2.25%) 94.56 91.60 - 97.62 0.4803 times
Fri 21 June 2024 94.31 (-1.46%) 95.92 92.33 - 98.77 2.5982 times
Tue 18 June 2024 95.71 (-1.32%) 97.01 95.20 - 98.50 0.4726 times
Fri 14 June 2024 96.99 (3.75%) 100.45 95.21 - 108.01 1.7145 times
Fri 07 June 2024 93.48 (-9.53%) 103.83 91.00 - 104.04 0.9387 times
Fri 31 May 2024 103.33 (0.52%) 104.15 101.73 - 106.65 0.413 times
Fri 24 May 2024 102.80 (-2.56%) 105.70 101.27 - 110.06 0.6233 times
Fri 17 May 2024 105.50 (0.71%) 105.00 102.36 - 108.84 0.6932 times
Fri 10 May 2024 104.76 (-1.64%) 107.95 104.43 - 111.42 0.9149 times
Fri 03 May 2024 106.51 (11.27%) 95.24 90.72 - 107.45 1.1513 times
Fri 26 April 2024 95.72 (6.94%) 89.22 87.57 - 95.87 0.6049 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 83.09 and 100.1

Monthly Target 180.06
Monthly Target 286.12
Monthly Target 397.066666666667
Monthly Target 4103.13
Monthly Target 5114.08

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Tue 25 June 2024 92.19 (-10.78%) 103.83 91.00 - 108.01 1.5587 times
Fri 31 May 2024 103.33 (12.5%) 91.80 90.96 - 111.42 0.8932 times
Tue 30 April 2024 91.85 (-0.16%) 92.38 87.57 - 101.10 0.802 times
Thu 28 March 2024 92.00 (31.37%) 73.29 72.96 - 93.15 1.1187 times
Thu 29 February 2024 70.03 (4.23%) 68.45 63.41 - 74.48 0.7782 times
Wed 31 January 2024 67.19 (-6.82%) 72.52 63.28 - 74.98 0.8263 times
Fri 29 December 2023 72.11 (20.02%) 59.70 55.93 - 77.53 0.9861 times
Thu 30 November 2023 60.08 (-12.1%) 69.15 54.53 - 72.06 1.135 times
Tue 31 October 2023 68.35 (-3.83%) 71.08 62.15 - 72.50 0.8667 times
Fri 29 September 2023 71.07 (9.29%) 66.26 64.46 - 73.55 1.0349 times
Thu 31 August 2023 65.03 (3.04%) 62.89 56.21 - 67.20 1.0187 times

 monthly chart TidewaterInc

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 96.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 25 June 2024

Munafa value: 35 as on Tue 25 June 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 5 points

Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 103

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.

TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TidewaterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.9 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 94.58
12 day DMA 98.39
20 day DMA 98.05
35 day DMA 101.33
50 day DMA 99.18
100 day DMA 90.68
150 day DMA 82.58
200 day DMA 78.41

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA94.5295.6895.9
12 day EMA96.5297.3197.69
20 day EMA97.7798.3698.69
35 day EMA98.198.4598.64
50 day EMA98.5398.7998.93

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA94.5895.2895.51
12 day SMA98.3998.598.43
20 day SMA98.0598.7399.11
35 day SMA101.33101.76102.08
50 day SMA99.1899.2199.24
100 day SMA90.6890.4190.11
150 day SMA82.5882.3682.1
200 day SMA78.4178.378.16

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top