ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 85.14 and 87.28

Intraday Target 184.62
Intraday Target 285.65
Intraday Target 386.756666666667
Intraday Target 487.79
Intraday Target 588.9

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Fri 18 September 2026 86.69 (-1.3%) 87.67 85.72 - 87.86 1.7289 times
Thu 17 September 2026 87.83 (-0.39%) 88.93 87.62 - 89.75 0.8127 times
Wed 16 September 2026 88.17 (-3.94%) 90.59 87.02 - 91.36 0.8173 times
Tue 15 September 2026 91.79 (3.62%) 89.42 89.19 - 91.82 1.2973 times
Mon 14 September 2026 88.58 (-4.72%) 93.00 88.40 - 93.43 1.3061 times
Fri 11 September 2026 92.97 (1.07%) 92.53 90.85 - 93.11 0.701 times
Thu 10 September 2026 91.99 (-1.16%) 94.33 90.40 - 94.33 0.6322 times
Wed 09 September 2026 93.07 (1.16%) 93.43 91.86 - 94.48 0.8403 times
Tue 08 September 2026 92.00 (-2.4%) 95.37 91.89 - 96.45 1.1247 times
Fri 04 September 2026 94.26 (-0.34%) 93.91 92.33 - 94.69 0.7396 times
Thu 03 September 2026 94.58 (-5.99%) 100.49 93.84 - 100.95 1.3461 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 82.35 and 90.06

Weekly Target 180.9
Weekly Target 283.8
Weekly Target 388.613333333333
Weekly Target 491.51
Weekly Target 596.32

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Fri 18 September 2026 86.69 (-6.75%) 93.00 85.72 - 93.43 1.2693 times
Fri 11 September 2026 92.97 (-1.37%) 95.37 90.40 - 96.45 0.7021 times
Fri 04 September 2026 94.26 (1.77%) 94.23 91.46 - 101.58 1.1693 times
Fri 28 August 2026 92.62 (-2.76%) 94.84 88.42 - 96.23 0.8493 times
Fri 21 August 2026 95.25 (1.03%) 94.28 93.15 - 97.50 0.8935 times
Fri 14 August 2026 94.28 (13.81%) 84.31 84.30 - 95.32 1.0762 times
Fri 07 August 2026 82.84 (10.37%) 73.93 71.29 - 85.20 1.3334 times
Fri 31 July 2026 75.06 (-4.43%) 77.02 72.13 - 79.61 0.9524 times
Fri 24 July 2026 78.54 (3.59%) 75.01 74.22 - 79.41 0.8429 times
Fri 17 July 2026 75.82 (3.37%) 74.05 72.50 - 76.22 0.9116 times
Fri 10 July 2026 73.35 (7.68%) 68.16 67.56 - 74.48 1.0912 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 78.28 and 94.14

Monthly Target 175.47
Monthly Target 281.08
Monthly Target 391.33
Monthly Target 496.94
Monthly Target 5107.19

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Fri 18 September 2026 86.69 (-6.91%) 97.00 85.72 - 101.58 0.6297 times
Mon 31 August 2026 93.12 (24.06%) 73.93 71.29 - 97.50 0.9025 times
Fri 31 July 2026 75.06 (12.65%) 66.81 66.65 - 79.61 0.9153 times
Tue 30 June 2026 66.63 (-9.33%) 73.79 62.71 - 77.25 1.1816 times
Fri 29 May 2026 73.49 (-17.73%) 88.39 73.08 - 88.87 1.0427 times
Thu 30 April 2026 89.33 (6.92%) 81.04 80.29 - 93.13 1.1508 times
Tue 31 March 2026 83.55 (5.2%) 80.34 71.32 - 88.99 1.3266 times
Fri 27 February 2026 79.42 (27.09%) 60.99 60.05 - 82.00 1.0255 times
Fri 30 January 2026 62.49 (23.64%) 50.76 49.92 - 64.88 0.9134 times
Wed 31 December 2025 50.54 (-6.44%) 53.79 49.54 - 60.28 0.9121 times
Fri 28 November 2025 54.02 (6.78%) 50.64 49.71 - 59.60 1.1888 times

 monthly chart TidewaterInc

Yearly price and charts TidewaterInc

Strong yearly Stock price targets for TidewaterInc TDW are 68.31 and 119.97

Yearly Target 127.74
Yearly Target 257.21
Yearly Target 379.396666666667
Yearly Target 4108.87
Yearly Target 5131.06

Yearly price and volumes Tidewater Inc

Date Closing Open Range Volume
Fri 18 September 2026 86.69 (71.53%) 50.76 49.92 - 101.58 0.976 times
Wed 31 December 2025 50.54 (-7.62%) 56.53 31.17 - 64.07 1.6835 times
Tue 31 December 2024 54.71 (-24.13%) 72.52 46.82 - 111.42 1.714 times
Fri 29 December 2023 72.11 (95.69%) 36.85 32.65 - 77.53 1.5108 times
Fri 30 December 2022 36.85 (244.07%) 10.70 10.70 - 37.14 0.8339 times
Fri 31 December 2021 10.71 (23.96%) 8.79 8.48 - 15.92 0.2914 times
Thu 31 December 2020 8.64 (-55.19%) 19.30 4.09 - 20.29 0.4455 times
Tue 31 December 2019 19.28 (0.78%) 18.75 13.23 - 24.96 0.3346 times
Mon 31 December 2018 19.13 (-23.2%) 24.61 18.36 - 36.09 0.3596 times
Wed 27 December 2017 24.91 (630.5%) 3.49 0.66 - 30.35 1.8506 times
Fri 30 December 2016 3.41 (0%) 4.90 1.44 - 5.13 1.7054 times

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Tidewater Inc TDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.66

Munafa value: 25 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 87, while middle bands are at 90 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for TidewaterInc in short term but the sell signal is initial and weak.

TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of TidewaterInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.28 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 88.61
12 day DMA 91.88
20 day DMA 92.34
35 day DMA 90.19
50 day DMA 85.8
100 day DMA 80.82
150 day DMA 80.67
200 day DMA 74.95

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA88.6489.6190.5
12 day EMA90.4791.1691.77
20 day EMA90.6291.0391.37
35 day EMA87.9788.0588.06
50 day EMA84.8284.7484.61

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA88.6189.8790.7
12 day SMA91.8892.6693.1
20 day SMA92.3492.8393.17
35 day SMA90.1989.8289.39
50 day SMA85.885.4885.2
100 day SMA80.8280.8680.87
150 day SMA80.6780.5780.44
200 day SMA74.9574.7874.6

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top