TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets TidewaterInc

Strong intraday Stock price targets for TidewaterInc are 54.46 and 56.73

Intraday Target 152.68
Intraday Target 253.97
Intraday Target 354.95
Intraday Target 456.24
Intraday Target 557.22

Daily price and volume Tidewater Inc

Date Closing Open Range Volume
Tue 18 February 2025 55.26 (1.6%) 54.35 53.66 - 55.93 1.399 times
Fri 14 February 2025 54.39 (-0.02%) 54.66 53.90 - 55.82 0.7106 times
Thu 13 February 2025 54.40 (1.85%) 53.41 52.90 - 54.49 0.8083 times
Wed 12 February 2025 53.41 (-2.73%) 54.26 53.07 - 54.90 0.7874 times
Tue 11 February 2025 54.91 (-1.67%) 55.99 54.75 - 56.35 0.934 times
Mon 10 February 2025 55.84 (3.89%) 54.66 54.06 - 56.15 0.8321 times
Fri 07 February 2025 53.75 (-0.24%) 54.01 53.47 - 55.44 0.912 times
Thu 06 February 2025 53.88 (-2.16%) 55.71 52.92 - 56.33 1.2977 times
Wed 05 February 2025 55.07 (0.25%) 55.15 53.19 - 55.45 1.046 times
Tue 04 February 2025 54.93 (5.09%) 52.73 51.45 - 55.26 1.273 times
Mon 03 February 2025 52.27 (-5.15%) 54.17 52.15 - 54.26 1.2995 times

 Daily chart TidewaterInc

Weekly price and charts TidewaterInc

Strong weekly Stock price targets for TidewaterInc TDW are 54.46 and 56.73

Weekly Target 152.68
Weekly Target 253.97
Weekly Target 354.95
Weekly Target 456.24
Weekly Target 557.22

Weekly price and volumes for Tidewater Inc

Date Closing Open Range Volume
Tue 18 February 2025 55.26 (1.6%) 54.35 53.66 - 55.93 0.3671 times
Fri 14 February 2025 54.39 (1.19%) 54.66 52.90 - 56.35 1.0685 times
Fri 07 February 2025 53.75 (-2.47%) 54.17 51.45 - 56.33 1.5291 times
Fri 31 January 2025 55.11 (-0.31%) 54.95 52.64 - 56.76 1.5161 times
Fri 24 January 2025 55.28 (-0.75%) 56.63 54.41 - 57.79 1.2492 times
Fri 17 January 2025 55.70 (0%) 55.76 53.74 - 56.20 0.3605 times
Fri 17 January 2025 55.70 (1.13%) 55.40 52.17 - 57.56 1.7925 times
Mon 13 January 2025 55.08 (-0.69%) 55.40 54.46 - 56.41 0.3917 times
Fri 10 January 2025 55.46 (-0.68%) 56.55 55.23 - 58.35 0.7316 times
Wed 08 January 2025 55.84 (-1.1%) 56.75 55.23 - 59.16 0.9936 times
Fri 03 January 2025 56.46 (9.69%) 51.50 51.00 - 57.22 1.8626 times

 weekly chart TidewaterInc

Monthly price and charts TidewaterInc

Strong monthly Stock price targets for TidewaterInc TDW are 53.36 and 58.26

Monthly Target 149.45
Monthly Target 252.36
Monthly Target 354.353333333333
Monthly Target 457.26
Monthly Target 559.25

Monthly price and volumes Tidewater Inc

Date Closing Open Range Volume
Tue 18 February 2025 55.26 (0.27%) 54.17 51.45 - 56.35 0.4366 times
Fri 31 January 2025 55.11 (0.73%) 56.53 52.17 - 59.16 1.1423 times
Tue 31 December 2024 54.71 (9.05%) 49.78 46.82 - 55.35 1.0793 times
Tue 26 November 2024 50.17 (-16.48%) 60.29 49.84 - 65.76 1.0785 times
Thu 31 October 2024 60.07 (-16.33%) 71.13 59.23 - 74.57 1.1505 times
Mon 30 September 2024 71.79 (-19.06%) 87.00 67.74 - 87.35 1.1511 times
Fri 30 August 2024 88.70 (-10.37%) 97.60 80.71 - 98.70 0.8375 times
Wed 31 July 2024 98.96 (3.94%) 95.94 91.23 - 108.44 0.7499 times
Fri 28 June 2024 95.21 (-7.86%) 103.83 91.00 - 108.01 1.5616 times
Fri 31 May 2024 103.33 (12.5%) 91.80 90.96 - 111.42 0.8127 times
Tue 30 April 2024 91.85 (-0.16%) 92.38 87.57 - 101.10 0.7297 times

 monthly chart TidewaterInc

Indicator Analysis of TidewaterInc

Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 54.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of TidewaterInc (TDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for TidewaterInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of TidewaterInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.62 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.

TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tidewater Inc TDW

DMA (daily moving average) of Tidewater Inc TDW

DMA period DMA value
5 day DMA 54.47
12 day DMA 54.44
20 day DMA 54.62
35 day DMA 55.1
50 day DMA 53.42
100 day DMA 57.82
150 day DMA 67.67
200 day DMA 75.71

EMA (exponential moving average) of Tidewater Inc TDW

EMA period EMA current EMA prev EMA prev2
5 day EMA54.6654.3654.35
12 day EMA54.5854.4654.47
20 day EMA54.5454.4654.47
35 day EMA53.8953.8153.78
50 day EMA53.3553.2753.22

SMA (simple moving average) of Tidewater Inc TDW

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4754.5954.46
12 day SMA54.4454.4554.39
20 day SMA54.6254.6454.71
35 day SMA55.155.0454.96
50 day SMA53.4253.3153.22
100 day SMA57.8258.0258.21
150 day SMA67.6767.9668.25
200 day SMA75.7175.976.08

Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top