TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 54.46 and 56.73
Intraday Target 1 | 52.68 |
Intraday Target 2 | 53.97 |
Intraday Target 3 | 54.95 |
Intraday Target 4 | 56.24 |
Intraday Target 5 | 57.22 |
Daily price and volume Tidewater Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 55.26 (1.6%) | 54.35 | 53.66 - 55.93 | 1.399 times |
Fri 14 February 2025 | 54.39 (-0.02%) | 54.66 | 53.90 - 55.82 | 0.7106 times |
Thu 13 February 2025 | 54.40 (1.85%) | 53.41 | 52.90 - 54.49 | 0.8083 times |
Wed 12 February 2025 | 53.41 (-2.73%) | 54.26 | 53.07 - 54.90 | 0.7874 times |
Tue 11 February 2025 | 54.91 (-1.67%) | 55.99 | 54.75 - 56.35 | 0.934 times |
Mon 10 February 2025 | 55.84 (3.89%) | 54.66 | 54.06 - 56.15 | 0.8321 times |
Fri 07 February 2025 | 53.75 (-0.24%) | 54.01 | 53.47 - 55.44 | 0.912 times |
Thu 06 February 2025 | 53.88 (-2.16%) | 55.71 | 52.92 - 56.33 | 1.2977 times |
Wed 05 February 2025 | 55.07 (0.25%) | 55.15 | 53.19 - 55.45 | 1.046 times |
Tue 04 February 2025 | 54.93 (5.09%) | 52.73 | 51.45 - 55.26 | 1.273 times |
Mon 03 February 2025 | 52.27 (-5.15%) | 54.17 | 52.15 - 54.26 | 1.2995 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 54.46 and 56.73
Weekly Target 1 | 52.68 |
Weekly Target 2 | 53.97 |
Weekly Target 3 | 54.95 |
Weekly Target 4 | 56.24 |
Weekly Target 5 | 57.22 |
Weekly price and volumes for Tidewater Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 55.26 (1.6%) | 54.35 | 53.66 - 55.93 | 0.3671 times |
Fri 14 February 2025 | 54.39 (1.19%) | 54.66 | 52.90 - 56.35 | 1.0685 times |
Fri 07 February 2025 | 53.75 (-2.47%) | 54.17 | 51.45 - 56.33 | 1.5291 times |
Fri 31 January 2025 | 55.11 (-0.31%) | 54.95 | 52.64 - 56.76 | 1.5161 times |
Fri 24 January 2025 | 55.28 (-0.75%) | 56.63 | 54.41 - 57.79 | 1.2492 times |
Fri 17 January 2025 | 55.70 (0%) | 55.76 | 53.74 - 56.20 | 0.3605 times |
Fri 17 January 2025 | 55.70 (1.13%) | 55.40 | 52.17 - 57.56 | 1.7925 times |
Mon 13 January 2025 | 55.08 (-0.69%) | 55.40 | 54.46 - 56.41 | 0.3917 times |
Fri 10 January 2025 | 55.46 (-0.68%) | 56.55 | 55.23 - 58.35 | 0.7316 times |
Wed 08 January 2025 | 55.84 (-1.1%) | 56.75 | 55.23 - 59.16 | 0.9936 times |
Fri 03 January 2025 | 56.46 (9.69%) | 51.50 | 51.00 - 57.22 | 1.8626 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 53.36 and 58.26
Monthly Target 1 | 49.45 |
Monthly Target 2 | 52.36 |
Monthly Target 3 | 54.353333333333 |
Monthly Target 4 | 57.26 |
Monthly Target 5 | 59.25 |
Monthly price and volumes Tidewater Inc
Date | Closing | Open | Range | Volume |
Tue 18 February 2025 | 55.26 (0.27%) | 54.17 | 51.45 - 56.35 | 0.4366 times |
Fri 31 January 2025 | 55.11 (0.73%) | 56.53 | 52.17 - 59.16 | 1.1423 times |
Tue 31 December 2024 | 54.71 (9.05%) | 49.78 | 46.82 - 55.35 | 1.0793 times |
Tue 26 November 2024 | 50.17 (-16.48%) | 60.29 | 49.84 - 65.76 | 1.0785 times |
Thu 31 October 2024 | 60.07 (-16.33%) | 71.13 | 59.23 - 74.57 | 1.1505 times |
Mon 30 September 2024 | 71.79 (-19.06%) | 87.00 | 67.74 - 87.35 | 1.1511 times |
Fri 30 August 2024 | 88.70 (-10.37%) | 97.60 | 80.71 - 98.70 | 0.8375 times |
Wed 31 July 2024 | 98.96 (3.94%) | 95.94 | 91.23 - 108.44 | 0.7499 times |
Fri 28 June 2024 | 95.21 (-7.86%) | 103.83 | 91.00 - 108.01 | 1.5616 times |
Fri 31 May 2024 | 103.33 (12.5%) | 91.80 | 90.96 - 111.42 | 0.8127 times |
Tue 30 April 2024 | 91.85 (-0.16%) | 92.38 | 87.57 - 101.10 | 0.7297 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 18 February 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 1 points
Upper Bollinger band is at 57 and lower is at 53, while middle bands are at 54 and 56
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TidewaterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TidewaterInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.62 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
DMA period | DMA value |
5 day DMA | 54.47 |
12 day DMA | 54.44 |
20 day DMA | 54.62 |
35 day DMA | 55.1 |
50 day DMA | 53.42 |
100 day DMA | 57.82 |
150 day DMA | 67.67 |
200 day DMA | 75.71 |
EMA (exponential moving average) of Tidewater Inc TDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.66 | 54.36 | 54.35 |
12 day EMA | 54.58 | 54.46 | 54.47 |
20 day EMA | 54.54 | 54.46 | 54.47 |
35 day EMA | 53.89 | 53.81 | 53.78 |
50 day EMA | 53.35 | 53.27 | 53.22 |
SMA (simple moving average) of Tidewater Inc TDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.47 | 54.59 | 54.46 |
12 day SMA | 54.44 | 54.45 | 54.39 |
20 day SMA | 54.62 | 54.64 | 54.71 |
35 day SMA | 55.1 | 55.04 | 54.96 |
50 day SMA | 53.42 | 53.31 | 53.22 |
100 day SMA | 57.82 | 58.02 | 58.21 |
150 day SMA | 67.67 | 67.96 | 68.25 |
200 day SMA | 75.71 | 75.9 | 76.08 |