Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 56.42 and 58.12
| Intraday Target 1 | 55.16 |
| Intraday Target 2 | 55.97 |
| Intraday Target 3 | 56.863333333333 |
| Intraday Target 4 | 57.67 |
| Intraday Target 5 | 58.56 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.77 (-1.18%) | 56.54 | 56.06 - 57.76 | 0.9961 times | Fri 16 January 2026 | 57.45 (-1.56%) | 58.47 | 57.42 - 58.92 | 0.821 times | Thu 15 January 2026 | 58.36 (-1.07%) | 58.20 | 57.72 - 58.70 | 0.867 times | Wed 14 January 2026 | 58.99 (3.76%) | 57.83 | 57.81 - 59.84 | 1.2676 times | Tue 13 January 2026 | 56.85 (-0.7%) | 57.86 | 56.79 - 58.27 | 0.7624 times | Mon 12 January 2026 | 57.25 (1.33%) | 56.52 | 55.93 - 58.39 | 1.2434 times | Fri 09 January 2026 | 56.50 (-0.35%) | 57.04 | 55.99 - 57.80 | 0.9024 times | Thu 08 January 2026 | 56.70 (7.14%) | 52.50 | 52.50 - 57.38 | 1.8809 times | Wed 07 January 2026 | 52.92 (-0.66%) | 53.50 | 52.12 - 53.70 | 0.8294 times | Tue 06 January 2026 | 53.27 (2.52%) | 52.06 | 51.77 - 54.83 | 0.4299 times | Mon 05 January 2026 | 51.96 (-0.52%) | 54.91 | 51.44 - 55.07 | 1.4568 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 56.42 and 58.12
| Weekly Target 1 | 55.16 |
| Weekly Target 2 | 55.97 |
| Weekly Target 3 | 56.863333333333 |
| Weekly Target 4 | 57.67 |
| Weekly Target 5 | 58.56 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.77 (-1.18%) | 56.54 | 56.06 - 57.76 | 0.2486 times | Fri 16 January 2026 | 57.45 (1.68%) | 56.52 | 55.93 - 59.84 | 1.2383 times | Fri 09 January 2026 | 56.50 (8.18%) | 54.91 | 51.44 - 57.80 | 1.3725 times | Fri 02 January 2026 | 52.23 (3.51%) | 50.43 | 49.92 - 52.64 | 0.4605 times | Mon 29 December 2025 | 50.46 (0.26%) | 50.43 | 50.30 - 51.14 | 0.1693 times | Fri 26 December 2025 | 50.33 (-0.04%) | 51.37 | 49.95 - 52.31 | 0.5512 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 2.0876 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 1.198 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 1.3451 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 1.3289 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.6594 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 53.35 and 63.27
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 51.18 |
| Monthly Target 3 | 55.51 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 65.43 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.77 (12.33%) | 50.76 | 49.92 - 59.84 | 0.4447 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.8124 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 1.0269 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.8021 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.9224 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.2382 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 1.0745 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 1.1086 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 1.0667 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.5036 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.6569 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 53.35 and 63.27
| Yearly Target 1 | 45.59 |
| Yearly Target 2 | 51.18 |
| Yearly Target 3 | 55.51 |
| Yearly Target 4 | 61.1 |
| Yearly Target 5 | 65.43 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 56.77 (12.33%) | 50.76 | 49.92 - 59.84 | 0.06 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.863 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.8961 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.6727 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.942 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.3203 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.4836 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.3632 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.3904 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 2.0088 times | Fri 30 December 2016 | 3.41 (-51.01%) | 6.96 | 1.44 - 11.58 | 4.0615 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 54 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 48, while middle bands are at 51 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for TidewaterInc in short term and the buy signal is strong.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.8 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 57.68 |
| 12 day DMA | 55.77 |
| 20 day DMA | 53.72 |
| 35 day DMA | 54.68 |
| 50 day DMA | 54.72 |
| 100 day DMA | 54.58 |
| 150 day DMA | 53.48 |
| 200 day DMA | 49.6 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.22 | 57.44 | 57.44 |
| 12 day EMA | 56.06 | 55.93 | 55.65 |
| 20 day EMA | 55.25 | 55.09 | 54.84 |
| 35 day EMA | 54.67 | 54.55 | 54.38 |
| 50 day EMA | 54.69 | 54.61 | 54.49 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.68 | 57.78 | 57.59 |
| 12 day SMA | 55.77 | 55.25 | 54.67 |
| 20 day SMA | 53.72 | 53.41 | 53.2 |
| 35 day SMA | 54.68 | 54.56 | 54.41 |
| 50 day SMA | 54.72 | 54.61 | 54.48 |
| 100 day SMA | 54.58 | 54.62 | 54.63 |
| 150 day SMA | 53.48 | 53.4 | 53.31 |
| 200 day SMA | 49.6 | 49.53 | 49.46 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
