Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 86.29 and 88.53
| Intraday Target 1 | 84.45 |
| Intraday Target 2 | 85.89 |
| Intraday Target 3 | 86.69 |
| Intraday Target 4 | 88.13 |
| Intraday Target 5 | 88.93 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.33 (2.4%) | 85.30 | 85.25 - 87.49 | 0.7458 times | Thu 29 October 2026 | 85.28 (-1.44%) | 86.59 | 84.81 - 87.02 | 0.7646 times | Wed 28 October 2026 | 86.53 (1.15%) | 86.14 | 85.45 - 87.79 | 1.0112 times | Tue 27 October 2026 | 85.55 (1.25%) | 83.86 | 83.47 - 86.36 | 1.5244 times | Mon 26 October 2026 | 84.49 (-1.84%) | 84.78 | 83.85 - 85.61 | 0.8272 times | Fri 23 October 2026 | 86.07 (8.11%) | 79.61 | 79.37 - 86.35 | 1.2918 times | Thu 22 October 2026 | 79.61 (-2.1%) | 81.00 | 75.77 - 81.14 | 1.0419 times | Wed 21 October 2026 | 81.32 (0.89%) | 80.46 | 79.52 - 81.92 | 0.9441 times | Tue 20 October 2026 | 80.60 (-0.26%) | 81.46 | 79.52 - 82.18 | 0.6184 times | Mon 19 October 2026 | 80.81 (1.65%) | 80.17 | 79.26 - 81.29 | 1.2306 times | Fri 16 October 2026 | 79.50 (0.4%) | 80.58 | 78.63 - 81.24 | 0.7546 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 85.4 and 89.72
| Weekly Target 1 | 81.88 |
| Weekly Target 2 | 84.6 |
| Weekly Target 3 | 86.196666666667 |
| Weekly Target 4 | 88.92 |
| Weekly Target 5 | 90.52 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.33 (1.46%) | 84.78 | 83.47 - 87.79 | 0.9026 times | Fri 23 October 2026 | 86.07 (8.26%) | 80.17 | 75.77 - 86.35 | 0.9495 times | Fri 16 October 2026 | 79.50 (-6.93%) | 86.55 | 78.63 - 88.83 | 0.9979 times | Fri 09 October 2026 | 85.42 (3.64%) | 82.25 | 81.20 - 86.62 | 1.0361 times | Fri 02 October 2026 | 82.42 (-2.74%) | 85.00 | 79.81 - 85.39 | 0.9114 times | Fri 25 September 2026 | 84.74 (-2.25%) | 85.99 | 84.48 - 88.38 | 0.8316 times | Fri 18 September 2026 | 86.69 (-6.75%) | 93.00 | 85.72 - 93.43 | 1.3905 times | Fri 11 September 2026 | 92.97 (-1.37%) | 95.37 | 90.40 - 96.45 | 0.7691 times | Fri 04 September 2026 | 94.26 (1.77%) | 94.23 | 91.46 - 101.58 | 1.281 times | Fri 28 August 2026 | 92.62 (-2.76%) | 94.84 | 88.42 - 96.23 | 0.9304 times | Fri 21 August 2026 | 95.25 (1.03%) | 94.28 | 93.15 - 97.50 | 0.9788 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 81.55 and 94.61
| Monthly Target 1 | 70.92 |
| Monthly Target 2 | 79.12 |
| Monthly Target 3 | 83.976666666667 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 97.04 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.33 (7.68%) | 80.45 | 75.77 - 88.83 | 0.8048 times | Wed 30 September 2026 | 81.10 (-12.91%) | 97.00 | 80.79 - 101.58 | 0.8762 times | Mon 31 August 2026 | 93.12 (24.06%) | 73.93 | 71.29 - 97.50 | 0.8876 times | Fri 31 July 2026 | 75.06 (12.65%) | 66.81 | 66.65 - 79.61 | 0.9002 times | Tue 30 June 2026 | 66.63 (-9.33%) | 73.79 | 62.71 - 77.25 | 1.1622 times | Fri 29 May 2026 | 73.49 (-17.73%) | 88.39 | 73.08 - 88.87 | 1.0255 times | Thu 30 April 2026 | 89.33 (6.92%) | 81.04 | 80.29 - 93.13 | 1.1318 times | Tue 31 March 2026 | 83.55 (5.2%) | 80.34 | 71.32 - 88.99 | 1.3047 times | Fri 27 February 2026 | 79.42 (27.09%) | 60.99 | 60.05 - 82.00 | 1.0086 times | Fri 30 January 2026 | 62.49 (23.64%) | 50.76 | 49.92 - 64.88 | 0.8983 times | Wed 31 December 2025 | 50.54 (-6.44%) | 53.79 | 49.54 - 60.28 | 0.897 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 68.63 and 120.29
| Yearly Target 1 | 27.95 |
| Yearly Target 2 | 57.64 |
| Yearly Target 3 | 79.61 |
| Yearly Target 4 | 109.3 |
| Yearly Target 5 | 131.27 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.33 (72.79%) | 50.76 | 49.92 - 101.58 | 1.0795 times | Wed 31 December 2025 | 50.54 (-7.62%) | 56.53 | 31.17 - 64.07 | 1.6642 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.6944 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.4935 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.8244 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2881 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.4404 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.3308 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.3555 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.8293 times | Fri 30 December 2016 | 3.41 (0%) | 3.18 | 1.44 - 4.49 | 1.293 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 84.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tidewater Inc TDW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tidewater Inc TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 81 and 87
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TidewaterInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for TidewaterInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TidewaterInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TidewaterInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.83 and TidewaterInc TDW stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 85.84 |
| 12 day DMA | 83.02 |
| 20 day DMA | 83.6 |
| 35 day DMA | 84.44 |
| 50 day DMA | 87.18 |
| 100 day DMA | 81.87 |
| 150 day DMA | 82.04 |
| 200 day DMA | 79.35 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 84.97 | 84.81 |
| 12 day EMA | 84.5 | 83.99 | 83.75 |
| 20 day EMA | 84.4 | 84.09 | 83.96 |
| 35 day EMA | 85.88 | 85.79 | 85.82 |
| 50 day EMA | 87.68 | 87.69 | 87.79 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.84 | 85.58 | 84.45 |
| 12 day SMA | 83.02 | 82.64 | 82.78 |
| 20 day SMA | 83.6 | 83.35 | 83.2 |
| 35 day SMA | 84.44 | 84.6 | 84.79 |
| 50 day SMA | 87.18 | 87.36 | 87.55 |
| 100 day SMA | 81.87 | 81.73 | 81.62 |
| 150 day SMA | 82.04 | 82.01 | 81.98 |
| 200 day SMA | 79.35 | 79.2 | 79.06 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
