TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong Daily Stock price targets for TidewaterInc TDW are 90.24 and 93.56
Daily Target 1 | 89.58 |
Daily Target 2 | 90.89 |
Daily Target 3 | 92.903333333333 |
Daily Target 4 | 94.21 |
Daily Target 5 | 96.22 |
Daily price and volume Tidewater Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 92.19 (-3.21%) | 94.30 | 91.60 - 94.92 | 0.5999 times | Mon 24 June 2024 | 95.25 (1%) | 94.56 | 94.31 - 97.62 | 0.5178 times | Fri 21 June 2024 | 94.31 (-1.17%) | 95.36 | 92.33 - 95.90 | 4.9386 times | Thu 20 June 2024 | 95.43 (-0.29%) | 96.41 | 94.69 - 98.77 | 0.556 times | Tue 18 June 2024 | 95.71 (0%) | 95.92 | 95.20 - 98.50 | 0.5516 times | Tue 18 June 2024 | 95.71 (-0.72%) | 95.92 | 95.20 - 98.50 | 0.5516 times | Mon 17 June 2024 | 96.40 (-0.61%) | 97.01 | 95.61 - 97.84 | 0.5482 times | Fri 14 June 2024 | 96.99 (-6.78%) | 102.32 | 95.21 - 102.83 | 0.6713 times | Thu 13 June 2024 | 104.04 (-1.6%) | 105.48 | 100.88 - 106.19 | 0.3752 times | Wed 12 June 2024 | 105.73 (2.62%) | 105.49 | 103.09 - 107.36 | 0.6899 times | Tue 11 June 2024 | 103.03 (-2.67%) | 104.10 | 102.47 - 105.69 | 0.6826 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 88.89 and 94.91
Weekly Target 1 | 87.78 |
Weekly Target 2 | 89.99 |
Weekly Target 3 | 93.803333333333 |
Weekly Target 4 | 96.01 |
Weekly Target 5 | 99.82 |
Weekly price and volumes for Tidewater Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 92.19 (-2.25%) | 94.56 | 91.60 - 97.62 | 0.4803 times | Fri 21 June 2024 | 94.31 (-1.46%) | 95.92 | 92.33 - 98.77 | 2.5982 times | Tue 18 June 2024 | 95.71 (-1.32%) | 97.01 | 95.20 - 98.50 | 0.4726 times | Fri 14 June 2024 | 96.99 (3.75%) | 100.45 | 95.21 - 108.01 | 1.7145 times | Fri 07 June 2024 | 93.48 (-9.53%) | 103.83 | 91.00 - 104.04 | 0.9387 times | Fri 31 May 2024 | 103.33 (0.52%) | 104.15 | 101.73 - 106.65 | 0.413 times | Fri 24 May 2024 | 102.80 (-2.56%) | 105.70 | 101.27 - 110.06 | 0.6233 times | Fri 17 May 2024 | 105.50 (0.71%) | 105.00 | 102.36 - 108.84 | 0.6932 times | Fri 10 May 2024 | 104.76 (-1.64%) | 107.95 | 104.43 - 111.42 | 0.9149 times | Fri 03 May 2024 | 106.51 (11.27%) | 95.24 | 90.72 - 107.45 | 1.1513 times | Fri 26 April 2024 | 95.72 (6.94%) | 89.22 | 87.57 - 95.87 | 0.6049 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 83.09 and 100.1
Monthly Target 1 | 80.06 |
Monthly Target 2 | 86.12 |
Monthly Target 3 | 97.066666666667 |
Monthly Target 4 | 103.13 |
Monthly Target 5 | 114.08 |
Monthly price and volumes Tidewater Inc
Date | Closing | Open | Range | Volume | Tue 25 June 2024 | 92.19 (-10.78%) | 103.83 | 91.00 - 108.01 | 1.5587 times | Fri 31 May 2024 | 103.33 (12.5%) | 91.80 | 90.96 - 111.42 | 0.8932 times | Tue 30 April 2024 | 91.85 (-0.16%) | 92.38 | 87.57 - 101.10 | 0.802 times | Thu 28 March 2024 | 92.00 (31.37%) | 73.29 | 72.96 - 93.15 | 1.1187 times | Thu 29 February 2024 | 70.03 (4.23%) | 68.45 | 63.41 - 74.48 | 0.7782 times | Wed 31 January 2024 | 67.19 (-6.82%) | 72.52 | 63.28 - 74.98 | 0.8263 times | Fri 29 December 2023 | 72.11 (20.02%) | 59.70 | 55.93 - 77.53 | 0.9861 times | Thu 30 November 2023 | 60.08 (-12.1%) | 69.15 | 54.53 - 72.06 | 1.135 times | Tue 31 October 2023 | 68.35 (-3.83%) | 71.08 | 62.15 - 72.50 | 0.8667 times | Fri 29 September 2023 | 71.07 (9.29%) | 66.26 | 64.46 - 73.55 | 1.0349 times | Thu 31 August 2023 | 65.03 (3.04%) | 62.89 | 56.21 - 67.20 | 1.0187 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 96.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 25 June 2024
![Munafa value: 35 as on Tue 25 June 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+35+as+on+Tue+25+June+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 5 points
Upper Bollinger band is at 108 and lower is at 90, while middle bands are at 94 and 103
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.9 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
DMA period | DMA value |
5 day DMA | 94.58 |
12 day DMA | 98.39 |
20 day DMA | 98.05 |
35 day DMA | 101.33 |
50 day DMA | 99.18 |
100 day DMA | 90.68 |
150 day DMA | 82.58 |
200 day DMA | 78.41 |
EMA (exponential moving average) of Tidewater Inc TDW
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 94.52 | 95.68 | 95.9 |
12 day EMA | 96.52 | 97.31 | 97.69 |
20 day EMA | 97.77 | 98.36 | 98.69 |
35 day EMA | 98.1 | 98.45 | 98.64 |
50 day EMA | 98.53 | 98.79 | 98.93 |
SMA (simple moving average) of Tidewater Inc TDW
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 94.58 | 95.28 | 95.51 |
12 day SMA | 98.39 | 98.5 | 98.43 |
20 day SMA | 98.05 | 98.73 | 99.11 |
35 day SMA | 101.33 | 101.76 | 102.08 |
50 day SMA | 99.18 | 99.21 | 99.24 |
100 day SMA | 90.68 | 90.41 | 90.11 |
150 day SMA | 82.58 | 82.36 | 82.1 |
200 day SMA | 78.41 | 78.3 | 78.16 |