Munafa Stock Market Course + Intraday & FNO calls 
TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tidewater Inc TDW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets TDW
- TDW Experts view
- Tomorrow's Movement TDW
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TDW History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TidewaterInc
Strong intraday Stock price targets for TidewaterInc are 50.64 and 51.28
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 50.47 |
| Intraday Target 3 | 50.806666666667 |
| Intraday Target 4 | 51.11 |
| Intraday Target 5 | 51.45 |
Daily price and volume Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.78 (-0.57%) | 50.77 | 50.50 - 51.14 | 0.2008 times | Tue 23 December 2025 | 51.07 (-0.35%) | 51.25 | 50.58 - 51.60 | 0.4481 times | Mon 22 December 2025 | 51.25 (1.79%) | 51.37 | 50.85 - 52.31 | 0.7365 times | Fri 19 December 2025 | 50.35 (-0.3%) | 50.17 | 49.54 - 51.34 | 2.0582 times | Thu 18 December 2025 | 50.50 (-5.04%) | 52.84 | 50.40 - 53.32 | 1.409 times | Wed 17 December 2025 | 53.18 (0.74%) | 53.17 | 51.84 - 53.67 | 1.2003 times | Tue 16 December 2025 | 52.79 (-6.53%) | 55.07 | 52.26 - 55.44 | 1.0826 times | Mon 15 December 2025 | 56.48 (1.36%) | 55.93 | 54.27 - 56.50 | 1.0615 times | Fri 12 December 2025 | 55.72 (-3.53%) | 58.04 | 55.36 - 58.24 | 1.108 times | Thu 11 December 2025 | 57.76 (1.05%) | 57.00 | 56.71 - 58.28 | 0.695 times | Wed 10 December 2025 | 57.16 (-1.77%) | 58.23 | 56.61 - 58.67 | 0.9327 times |
Weekly price and charts TidewaterInc
Strong weekly Stock price targets for TidewaterInc TDW are 49.74 and 51.55
| Weekly Target 1 | 49.39 |
| Weekly Target 2 | 50.08 |
| Weekly Target 3 | 51.196666666667 |
| Weekly Target 4 | 51.89 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.78 (0.85%) | 51.37 | 50.50 - 52.31 | 0.3114 times | Fri 19 December 2025 | 50.35 (-9.64%) | 55.93 | 49.54 - 56.50 | 1.5313 times | Fri 12 December 2025 | 55.72 (-3.31%) | 57.11 | 55.36 - 58.83 | 0.8788 times | Fri 05 December 2025 | 57.63 (6.68%) | 53.79 | 53.38 - 60.28 | 0.9867 times | Fri 28 November 2025 | 54.02 (0.5%) | 53.33 | 50.06 - 54.43 | 0.9748 times | Fri 21 November 2025 | 53.75 (-8.54%) | 59.60 | 50.87 - 59.60 | 1.2172 times | Fri 14 November 2025 | 58.77 (11.1%) | 54.20 | 52.49 - 59.50 | 2.1986 times | Fri 07 November 2025 | 52.90 (4.57%) | 50.64 | 49.71 - 53.12 | 0.8053 times | Fri 31 October 2025 | 50.59 (0%) | 50.37 | 49.49 - 50.68 | 0.19 times | Fri 31 October 2025 | 50.59 (2.6%) | 49.97 | 47.60 - 51.20 | 0.906 times | Fri 24 October 2025 | 49.31 (2.09%) | 48.92 | 46.65 - 51.98 | 1.105 times |
Monthly price and charts TidewaterInc
Strong monthly Stock price targets for TidewaterInc TDW are 44.79 and 55.53
| Monthly Target 1 | 42.79 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 53.533333333333 |
| Monthly Target 4 | 57.53 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.78 (-6%) | 53.79 | 49.54 - 60.28 | 0.6583 times | Fri 28 November 2025 | 54.02 (6.78%) | 50.64 | 49.71 - 59.60 | 0.9225 times | Fri 31 October 2025 | 50.59 (-5.14%) | 52.96 | 46.65 - 55.24 | 0.7205 times | Tue 30 September 2025 | 53.33 (-11.41%) | 59.46 | 52.33 - 60.58 | 0.8285 times | Fri 29 August 2025 | 60.20 (20.38%) | 49.24 | 47.03 - 64.07 | 1.1122 times | Thu 31 July 2025 | 50.01 (8.41%) | 46.06 | 45.18 - 53.48 | 0.9652 times | Mon 30 June 2025 | 46.13 (16.17%) | 40.96 | 39.90 - 50.10 | 0.9958 times | Fri 30 May 2025 | 39.71 (9.73%) | 36.30 | 36.03 - 44.85 | 0.9581 times | Wed 30 April 2025 | 36.19 (-14.38%) | 42.48 | 31.17 - 43.65 | 1.3506 times | Mon 31 March 2025 | 42.27 (-7.34%) | 45.85 | 38.65 - 46.07 | 1.4883 times | Fri 28 February 2025 | 45.62 (-17.22%) | 54.17 | 43.32 - 56.35 | 1.1374 times |
Yearly price and charts TidewaterInc
Strong yearly Stock price targets for TidewaterInc TDW are 24.53 and 57.43
| Yearly Target 1 | 15.77 |
| Yearly Target 2 | 33.28 |
| Yearly Target 3 | 48.673333333333 |
| Yearly Target 4 | 66.18 |
| Yearly Target 5 | 81.57 |
Yearly price and volumes Tidewater Inc
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 50.78 (-7.18%) | 56.53 | 31.17 - 64.07 | 1.3239 times | Tue 31 December 2024 | 54.71 (-24.13%) | 72.52 | 46.82 - 111.42 | 1.3553 times | Fri 29 December 2023 | 72.11 (95.69%) | 36.85 | 32.65 - 77.53 | 1.1956 times | Fri 30 December 2022 | 36.85 (244.07%) | 10.70 | 10.70 - 37.14 | 0.6733 times | Fri 31 December 2021 | 10.71 (23.96%) | 8.79 | 8.48 - 15.92 | 0.2289 times | Thu 31 December 2020 | 8.64 (-55.19%) | 19.30 | 4.09 - 20.29 | 0.3456 times | Tue 31 December 2019 | 19.28 (0.78%) | 18.75 | 13.23 - 24.96 | 0.2596 times | Mon 31 December 2018 | 19.13 (-23.2%) | 24.61 | 18.36 - 36.09 | 0.279 times | Wed 27 December 2017 | 24.91 (630.5%) | 3.49 | 0.66 - 30.35 | 1.4358 times | Fri 30 December 2016 | 3.41 (-51.01%) | 6.96 | 1.44 - 11.58 | 2.903 times | Thu 31 December 2015 | 6.96 (0%) | 14.81 | 5.58 - 15.69 | 0.4607 times |
Indicator Analysis of TidewaterInc
Tomorrow's movement Prediction of Tidewater Inc TDW appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tidewater Inc TDW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TidewaterInc (TDW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TidewaterInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TidewaterInc in short term and the sell signal is strong.
TidewaterInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TidewaterInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TidewaterInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.84 and TidewaterInc TDW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TidewaterInc TDW stock. Volume based technical analysis of TidewaterInc TDW stock is negative.
TidewaterInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tidewater Inc TDW
DMA (daily moving average) of Tidewater Inc TDW
| DMA period | DMA value |
| 5 day DMA | 50.79 |
| 12 day DMA | 53.77 |
| 20 day DMA | 54.77 |
| 35 day DMA | 54.75 |
| 50 day DMA | 53.15 |
| 100 day DMA | 54.92 |
| 150 day DMA | 52.08 |
| 200 day DMA | 48.6 |
EMA (exponential moving average) of Tidewater Inc TDW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.37 | 51.66 | 51.96 |
| 12 day EMA | 52.88 | 53.26 | 53.66 |
| 20 day EMA | 53.59 | 53.89 | 54.19 |
| 35 day EMA | 53.47 | 53.63 | 53.78 |
| 50 day EMA | 52.83 | 52.91 | 52.98 |
SMA (simple moving average) of Tidewater Inc TDW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.79 | 51.27 | 51.61 |
| 12 day SMA | 53.77 | 54.29 | 54.84 |
| 20 day SMA | 54.77 | 54.84 | 54.96 |
| 35 day SMA | 54.75 | 54.76 | 54.74 |
| 50 day SMA | 53.15 | 53.12 | 53.09 |
| 100 day SMA | 54.92 | 54.92 | 54.94 |
| 150 day SMA | 52.08 | 52.02 | 51.97 |
| 200 day SMA | 48.6 | 48.57 | 48.52 |
Videos related to: TidewaterInc TDW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
