ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDW Historical charts - Tidewater Inc.

Historical charts for Stock TDW - Share Tidewater Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 91.94
  • 12Day Average: 93.33
  • 20Day Average: 89.5
  • 50Day Average: 79.19
  • 100Day Average: 79.82
  • 150Day Average: 78.4

TDW Indicators & signals

Indicator MACD (12,26,9)

91.59, 87.61, 4.48
Indicator MACD is in positive zone

Indicator ADX (14)

30.32, 29.71, 15.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Fri Aug 2026 92.62 92.12 to 94.03 -0.45% 0.65 times
27 Thu Aug 2026 93.04 88.51 to 94.00 4.76% 0.76 times
26 Wed Aug 2026 88.81 88.42 to 91.34 -3.8% 1.24 times
25 Tue Aug 2026 92.32 91.17 to 93.05 -0.65% 0.74 times
24 Mon Aug 2026 92.92 91.87 to 96.23 -2.45% 1.39 times
21 Fri Aug 2026 95.25 95.15 to 97.50 -1.29% 1.26 times
20 Thu Aug 2026 96.49 94.17 to 96.63 1.97% 1.26 times
19 Wed Aug 2026 94.63 93.67 to 95.75 0.53% 0.77 times
18 Tue Aug 2026 94.13 93.24 to 95.32 0.17% 0.79 times
17 Mon Aug 2026 93.97 93.15 to 95.26 -0.33% 0.94 times
14 Fri Aug 2026 94.28 92.25 to 95.32 3.02% 0.86 times
13 Thu Aug 2026 91.52 88.98 to 92.00 -0.1% 1.4 times

Technical analysis forecast of TDW Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TDW TDW at this time. Stock is rising and might rise more.

It appears as if TDW TDW gave a large move recently.

Stock of TDW (TDW) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TDW is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 95.7 as stoploss in an intra day sell trade for a target of 89.27. However, stock will show a bullish move above 95.7.

Tomorrow's movement Prediction of TDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 94.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDW Historical charts - Share Tidewater Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDW Historical charts - Share Tidewater Inc.

 

Back to top