ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDW Historical charts - Tidewater Inc.

Historical charts for Stock TDW - Share Tidewater Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 88.61
  • 12Day Average: 91.88
  • 20Day Average: 92.34
  • 50Day Average: 85.9
  • 100Day Average: 80.67
  • 150Day Average: 80.83

TDW Indicators & signals

Indicator MACD (12,26,9)

90.47, 90.07, 1.78
Indicator MACD is in positive zone

Indicator ADX (14)

5.71, 18.13, 20.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 86.69 85.72 to 87.86 -1.3% 1.8 times
17 Thu Sep 2026 87.83 87.62 to 89.75 -0.39% 0.85 times
16 Wed Sep 2026 88.17 87.02 to 91.36 -3.94% 0.85 times
15 Tue Sep 2026 91.79 89.19 to 91.82 3.62% 1.35 times
14 Mon Sep 2026 88.58 88.40 to 93.43 -4.72% 1.36 times
11 Fri Sep 2026 92.97 90.85 to 93.11 1.07% 0.73 times
10 Thu Sep 2026 91.99 90.40 to 94.33 -1.16% 0.66 times
09 Wed Sep 2026 93.07 91.86 to 94.48 1.16% 0.87 times
08 Tue Sep 2026 92.00 91.89 to 96.45 -2.4% 1.17 times
04 Fri Sep 2026 94.26 92.33 to 94.69 -0.34% 0.77 times
03 Thu Sep 2026 94.58 93.84 to 100.95 -5.99% 1.4 times
02 Wed Sep 2026 100.61 94.50 to 101.58 4.68% 1.18 times

Technical analysis forecast for TDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDW TDW at this time. Stock is falling and might fall more.

It appears as if TDW TDW gave a large move recently.

Stock of TDW (TDW) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TDW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TDW stays below 87.5, but if it comes above 87.5, then a intra day buy could be more profitable.
If you take a sell trade below 87.5, then use 87.5 as stoploss and 83.7 as target. However if you take a buy trade in TDW, then use 87.5 as stoploss and 90.64 as target.

Tomorrow's movement Prediction of TDW is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.66

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDW Historical charts - Share Tidewater Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TDW Historical charts - Share Tidewater Inc.

 

Back to top