ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDW Historical charts - Tidewater Inc.

Historical charts for Stock TDW - Share Tidewater Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 74.05
  • 12Day Average: 76.44
  • 20Day Average: 78.78
  • 50Day Average: 82.7
  • 100Day Average: 76.87
  • 150Day Average: 69.3

TDW Indicators & signals

Indicator MACD (12,26,9)

76.07, 78.75, -2.03
Indicator MACD is in negative zone

Indicator ADX (14)

45.76, 10.6, 28.48
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Jun 2026 72.48 71.87 to 75.67 -2.42% 0.99 times
04 Thu Jun 2026 74.28 72.70 to 75.12 0.38% 0.92 times
03 Wed Jun 2026 74.00 73.56 to 75.35 -1.21% 1.14 times
02 Tue Jun 2026 74.91 74.03 to 75.59 0.47% 0.71 times
01 Mon Jun 2026 74.56 73.34 to 74.85 1.46% 0.33 times
29 Fri May 2026 73.49 73.08 to 75.04 -1.63% 1.16 times
28 Thu May 2026 74.71 73.54 to 75.88 -0.51% 1.05 times
27 Wed May 2026 75.09 74.90 to 77.00 -4.64% 1.46 times
26 Tue May 2026 78.74 78.06 to 81.50 -0.69% 0.84 times
22 Fri May 2026 79.29 79.20 to 81.56 -2.35% 1.22 times
21 Thu May 2026 81.20 79.97 to 85.00 -3.97% 1.16 times
20 Wed May 2026 84.56 84.00 to 86.73 0.81% 1.16 times

Technical analysis forecast for TDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDW TDW at this time. Stock is falling and might fall more.

It appears as if TDW TDW gave a large move recently.

Stock of TDW (TDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TDW is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TDW stays below 73.8, but if it comes above 73.8, then a intra day buy could be more profitable.
If you take a sell trade below 73.8, then use 73.8 as stoploss and 69 as target. However if you take a buy trade in TDW, then use 73.8 as stoploss and 77.87 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDW Historical charts - Share Tidewater Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock TDW Historical charts - Share Tidewater Inc.

 

Back to top