ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock TDW Historical charts - Tidewater Inc.

Historical charts for Stock TDW - Share Tidewater Inc. trades in NYSE under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 66.09
  • 12Day Average: 69.39
  • 20Day Average: 71.2
  • 50Day Average: 78.53
  • 100Day Average: 78.15
  • 150Day Average: 70.76

TDW Indicators & signals

Indicator MACD (12,26,9)

68.72, 72.29, -3.22
Indicator MACD is in negative zone

Indicator ADX (14)

48.53, 11.59, 33.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TDW are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 67.32 64.43 to 67.32 2.37% 2.56 times
25 Thu Jun 2026 65.76 64.13 to 66.04 1.8% 0.64 times
24 Wed Jun 2026 64.60 63.50 to 65.62 -2.73% 1.12 times
23 Tue Jun 2026 66.41 65.53 to 67.17 0.09% 0.56 times
22 Mon Jun 2026 66.35 63.21 to 66.56 2.6% 0.97 times
18 Thu Jun 2026 64.67 62.71 to 67.35 -4.49% 2.18 times
17 Wed Jun 2026 67.71 67.39 to 71.39 -4.62% 1.32 times
16 Tue Jun 2026 70.99 70.91 to 74.00 -4.52% 1.02 times
15 Mon Jun 2026 74.35 74.13 to 76.25 -3.33% 0.56 times
12 Fri Jun 2026 76.91 72.79 to 77.25 3.62% 0.57 times
11 Thu Jun 2026 74.22 73.37 to 76.17 1.06% 1.07 times
10 Wed Jun 2026 73.44 73.19 to 74.84 0.4% 0.71 times

Technical analysis forecast for TDW Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TDW TDW at this time. Stock is falling and might fall more.

It appears as if TDW TDW gave a large move recently.

Stock of TDW (TDW) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TDW is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67 as stoploss in an intra day buy trade for a target of 70.94. However, stock will show a bearish move below 67.

Tomorrow's movement Prediction of TDW appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TDW is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of TDW looks bullish. It has broken an important resistance level of 66 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock TDW Historical charts - Share Tidewater Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock TDW Historical charts - Share Tidewater Inc.

 

Back to top