SlGreen SLG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sl Green SLG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets SLG
- SLG Experts view
- Tomorrow's Movement SLG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SLG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SlGreen
Strong intraday Stock price targets for SlGreen are 51.53 and 52.99
Intraday Target 1 | 50.36 |
Intraday Target 2 | 51.24 |
Intraday Target 3 | 51.82 |
Intraday Target 4 | 52.7 |
Intraday Target 5 | 53.28 |
Daily price and volume Sl Green
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 52.12 (1.2%) | 51.00 | 50.94 - 52.40 | 0.7669 times |
Mon 14 April 2025 | 51.50 (3.77%) | 50.81 | 49.33 - 51.62 | 0.7404 times |
Fri 11 April 2025 | 49.63 (0.79%) | 48.57 | 46.93 - 49.77 | 0.8039 times |
Thu 10 April 2025 | 49.24 (-5.42%) | 50.41 | 47.23 - 50.85 | 0.7086 times |
Wed 09 April 2025 | 52.06 (8.68%) | 46.88 | 45.15 - 52.38 | 1.506 times |
Tue 08 April 2025 | 47.90 (-4.07%) | 51.01 | 47.21 - 52.32 | 1.0065 times |
Mon 07 April 2025 | 49.93 (-1.38%) | 48.53 | 46.92 - 52.58 | 1.1799 times |
Fri 04 April 2025 | 50.63 (0%) | 50.95 | 48.42 - 51.71 | 1.1491 times |
Fri 04 April 2025 | 50.63 (-3.96%) | 50.95 | 48.42 - 51.71 | 1.1491 times |
Thu 03 April 2025 | 52.72 (-9.85%) | 56.00 | 52.51 - 56.79 | 0.9897 times |
Wed 02 April 2025 | 58.48 (0.86%) | 57.15 | 57.01 - 58.64 | 0.2968 times |
Weekly price and charts SlGreen
Strong weekly Stock price targets for SlGreen SLG are 50.73 and 53.8
Weekly Target 1 | 48.21 |
Weekly Target 2 | 50.17 |
Weekly Target 3 | 51.283333333333 |
Weekly Target 4 | 53.24 |
Weekly Target 5 | 54.35 |
Weekly price and volumes for Sl Green
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 52.12 (5.02%) | 50.81 | 49.33 - 52.40 | 0.6151 times |
Fri 11 April 2025 | 49.63 (-1.98%) | 48.53 | 45.15 - 52.58 | 2.1241 times |
Fri 04 April 2025 | 50.63 (0%) | 50.95 | 48.42 - 51.71 | 0.4689 times |
Fri 04 April 2025 | 50.63 (-12.02%) | 57.96 | 48.42 - 58.74 | 1.1613 times |
Fri 28 March 2025 | 57.55 (0.28%) | 58.38 | 56.83 - 59.69 | 0.3918 times |
Fri 21 March 2025 | 57.39 (1.13%) | 57.43 | 56.88 - 59.21 | 1.1331 times |
Fri 14 March 2025 | 56.75 (-8.41%) | 61.36 | 55.31 - 62.12 | 1.4123 times |
Fri 07 March 2025 | 61.96 (-4%) | 64.14 | 59.42 - 65.30 | 1.161 times |
Fri 28 February 2025 | 64.54 (2.89%) | 63.14 | 62.96 - 66.57 | 0.975 times |
Fri 21 February 2025 | 62.73 (-4.51%) | 65.04 | 62.17 - 66.29 | 0.5573 times |
Wed 19 February 2025 | 65.69 (1.8%) | 64.33 | 64.28 - 66.29 | 0.3448 times |
Monthly price and charts SlGreen
Strong monthly Stock price targets for SlGreen SLG are 41.84 and 55.43
Monthly Target 1 | 38.41 |
Monthly Target 2 | 45.27 |
Monthly Target 3 | 52.003333333333 |
Monthly Target 4 | 58.86 |
Monthly Target 5 | 65.59 |
Monthly price and volumes Sl Green
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 52.12 (-9.44%) | 57.96 | 45.15 - 58.74 | 0.9627 times |
Fri 28 March 2025 | 57.55 (-10.83%) | 64.14 | 55.31 - 65.30 | 0.9029 times |
Fri 28 February 2025 | 64.54 (-4.23%) | 65.44 | 62.17 - 67.44 | 0.7851 times |
Fri 31 January 2025 | 67.39 (-0.78%) | 68.20 | 60.35 - 69.65 | 1.1503 times |
Tue 31 December 2024 | 67.92 (-13.11%) | 76.13 | 64.24 - 79.22 | 0.9824 times |
Tue 26 November 2024 | 78.17 (3.39%) | 76.62 | 73.62 - 82.81 | 1.2598 times |
Thu 31 October 2024 | 75.61 (8.62%) | 69.68 | 65.60 - 79.92 | 0.9423 times |
Mon 30 September 2024 | 69.61 (4.46%) | 65.44 | 61.36 - 73.80 | 0.8847 times |
Fri 30 August 2024 | 66.64 (0%) | 67.88 | 57.27 - 68.44 | 0.8942 times |
Wed 31 July 2024 | 66.64 (17.66%) | 56.50 | 53.87 - 68.92 | 1.2356 times |
Fri 28 June 2024 | 56.64 (6.93%) | 53.37 | 52.36 - 58.54 | 0.9272 times |
Yearly price and charts SlGreen
Strong yearly Stock price targets for SlGreen SLG are 36.39 and 60.89
Yearly Target 1 | 31.14 |
Yearly Target 2 | 41.63 |
Yearly Target 3 | 55.64 |
Yearly Target 4 | 66.13 |
Yearly Target 5 | 80.14 |
Yearly price and volumes Sl Green
Date | Closing | Open | Range | Volume |
Tue 15 April 2025 | 52.12 (-23.26%) | 68.20 | 45.15 - 69.65 | 0.2507 times |
Tue 31 December 2024 | 67.92 (50.37%) | 45.03 | 41.81 - 82.81 | 0.9784 times |
Fri 29 December 2023 | 45.17 (33.96%) | 34.08 | 19.06 - 50.11 | 2.2517 times |
Fri 30 December 2022 | 33.72 (-52.97%) | 72.82 | 32.15 - 83.96 | 1.0222 times |
Fri 31 December 2021 | 71.70 (20.34%) | 60.00 | 56.33 - 85.65 | 0.9819 times |
Thu 31 December 2020 | 59.58 (-35.15%) | 92.38 | 35.16 - 96.39 | 1.4803 times |
Tue 31 December 2019 | 91.88 (16.19%) | 78.27 | 75.46 - 93.91 | 0.6425 times |
Mon 31 December 2018 | 79.08 (-21.44%) | 101.05 | 76.77 - 106.35 | 0.7872 times |
Wed 27 December 2017 | 100.66 (-6.41%) | 108.71 | 93.92 - 115.34 | 0.733 times |
Fri 30 December 2016 | 107.55 (-4.81%) | 111.81 | 80.12 - 120.63 | 0.8721 times |
Thu 31 December 2015 | 112.98 (0%) | 110.69 | 106.95 - 121.94 | 0.1599 times |
Indicator Analysis of SlGreen
Tomorrow's movement Prediction of Sl Green SLG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 52.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sl Green SLG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sl Green SLG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 15 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 4 points
Upper Bollinger band is at 63 and lower is at 47, while middle bands are at 51 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SlGreen (SLG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SlGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SlGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SlGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SlGreen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SlGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.69 and SlGreen SLG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SlGreen SLG stock. Volume based technical analysis of SlGreen SLG stock is negative.
SlGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sl Green SLG
DMA (daily moving average) of Sl Green SLG
DMA period | DMA value |
5 day DMA | 50.91 |
12 day DMA | 51.9 |
20 day DMA | 54.45 |
35 day DMA | 57.31 |
50 day DMA | 59.65 |
100 day DMA | 64.72 |
150 day DMA | 67.12 |
200 day DMA | 65.88 |
EMA (exponential moving average) of Sl Green SLG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.14 | 50.65 | 50.22 |
12 day EMA | 52.18 | 52.19 | 52.32 |
20 day EMA | 53.84 | 54.02 | 54.29 |
35 day EMA | 56.62 | 56.88 | 57.2 |
50 day EMA | 59.28 | 59.57 | 59.9 |
SMA (simple moving average) of Sl Green SLG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 50.91 | 50.07 | 49.75 |
12 day SMA | 51.9 | 52.35 | 52.97 |
20 day SMA | 54.45 | 54.69 | 54.89 |
35 day SMA | 57.31 | 57.61 | 57.98 |
50 day SMA | 59.65 | 59.95 | 60.25 |
100 day SMA | 64.72 | 64.96 | 65.26 |
150 day SMA | 67.12 | 67.21 | 67.29 |
200 day SMA | 65.88 | 65.89 | 65.91 |