NYSE Stock SLG Historical charts - SL Green Realty Corp
Historical charts for Stock SLG - Share SL Green Realty Corp trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of SLG are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 08 Fri Nov 2024 | 80.73 | 79.53 to 82.19 | -0.49% | 0.97 times |
| 07 Thu Nov 2024 | 81.13 | 79.38 to 81.65 | 1.13% | 0.91 times |
| 06 Wed Nov 2024 | 80.22 | 77.93 to 80.97 | 2.86% | 1.8 times |
| 05 Tue Nov 2024 | 77.99 | 75.79 to 78.66 | 2.31% | 0.78 times |
| 04 Mon Nov 2024 | 76.23 | 73.62 to 76.59 | 2.47% | 0.85 times |
| 01 Fri Nov 2024 | 74.39 | 74.33 to 77.06 | -1.61% | 0.99 times |
| 31 Thu Oct 2024 | 75.61 | 75.58 to 77.72 | -2.85% | 1.4 times |
| 30 Wed Oct 2024 | 77.83 | 77.58 to 79.92 | 0.46% | 1.07 times |
| 29 Tue Oct 2024 | 77.47 | 75.36 to 77.54 | 0.89% | 0.79 times |
| 28 Mon Oct 2024 | 76.79 | 76.79 to 78.51 | 0.23% | 0.56 times |
| 25 Fri Oct 2024 | 76.61 | 76.57 to 77.99 | -1.11% | 0.85 times |
| 24 Thu Oct 2024 | 77.47 | 75.68 to 77.86 | 2.5% | 0.84 times |
Technical analysis forecast of SLG Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SLG SLG at this time. Stock is rising and might rise more.
It appears as if SLG SLG gave a large move recently.
Stock of SLG (SLG) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of SLG is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SLG stays above 79.1, but if it comes below 79.1, then a intra day sell could be more profitable.
If you take a sell trade below 79.1, then use 79.1 as stoploss and 76.31 as target. However if you take a buy trade in SLG, then use 79.1 as stoploss and 82.4 as target.
Tomorrow's movement Prediction of SLG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of SLG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.16
Munafa value: 56
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock SLG Historical charts - Share SL Green Realty Corp
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance