JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 15.35 and 15.79
| Intraday Target 1 | 15.01 |
| Intraday Target 2 | 15.24 |
| Intraday Target 3 | 15.45 |
| Intraday Target 4 | 15.68 |
| Intraday Target 5 | 15.89 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.47 (1.91%) | 15.36 | 15.22 - 15.66 | 1.1106 times | Wed 01 July 2026 | 15.18 (3.48%) | 14.71 | 14.66 - 15.51 | 1.1394 times | Tue 30 June 2026 | 14.67 (-0.61%) | 14.61 | 14.59 - 15.01 | 0.6931 times | Mon 29 June 2026 | 14.76 (-1.53%) | 14.89 | 14.67 - 15.00 | 0.8122 times | Fri 26 June 2026 | 14.99 (4.17%) | 14.48 | 14.27 - 14.99 | 2.1152 times | Thu 25 June 2026 | 14.39 (0.14%) | 14.39 | 14.11 - 14.57 | 0.5175 times | Wed 24 June 2026 | 14.37 (0.49%) | 14.37 | 14.23 - 14.55 | 0.6923 times | Tue 23 June 2026 | 14.30 (-0.76%) | 14.44 | 14.18 - 14.58 | 0.5348 times | Mon 22 June 2026 | 14.41 (1.77%) | 14.25 | 14.07 - 14.46 | 0.6587 times | Thu 18 June 2026 | 14.16 (1.94%) | 13.99 | 13.99 - 14.44 | 1.7262 times | Wed 17 June 2026 | 13.89 (-3.07%) | 14.29 | 13.71 - 14.44 | 0.8638 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 15.03 and 16.1
| Weekly Target 1 | 14.17 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.24 |
| Weekly Target 4 | 15.89 |
| Weekly Target 5 | 16.31 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.47 (3.2%) | 14.89 | 14.59 - 15.66 | 0.9973 times | Fri 26 June 2026 | 14.99 (5.86%) | 14.25 | 14.07 - 14.99 | 1.1999 times | Thu 18 June 2026 | 14.16 (-3.8%) | 14.79 | 13.71 - 14.86 | 1.2226 times | Fri 12 June 2026 | 14.72 (-1.14%) | 15.00 | 14.06 - 15.47 | 0.8157 times | Fri 05 June 2026 | 14.89 (1.5%) | 14.50 | 14.26 - 14.95 | 0.6471 times | Fri 29 May 2026 | 14.67 (1.1%) | 14.60 | 14.55 - 15.10 | 0.561 times | Fri 22 May 2026 | 14.51 (2.04%) | 14.10 | 13.99 - 14.65 | 0.8305 times | Fri 15 May 2026 | 14.22 (-8.61%) | 15.53 | 14.21 - 15.53 | 0.9965 times | Fri 08 May 2026 | 15.56 (5.78%) | 14.65 | 14.39 - 16.17 | 1.8597 times | Fri 01 May 2026 | 14.71 (-5.28%) | 15.48 | 14.69 - 15.63 | 0.8697 times | Fri 24 April 2026 | 15.53 (-1.96%) | 15.77 | 15.24 - 16.12 | 0.5552 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 15.07 and 16.07
| Monthly Target 1 | 14.26 |
| Monthly Target 2 | 14.87 |
| Monthly Target 3 | 15.263333333333 |
| Monthly Target 4 | 15.87 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.47 (5.45%) | 14.71 | 14.66 - 15.66 | 0.155 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 1.1119 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.1475 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.9819 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.1745 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 1.0097 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.8548 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.2617 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.1707 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 1.1324 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 2.4705 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 12.54 and 16.65
| Yearly Target 1 | 11.56 |
| Yearly Target 2 | 13.51 |
| Yearly Target 3 | 15.666666666667 |
| Yearly Target 4 | 17.62 |
| Yearly Target 5 | 19.78 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 15.47 (-9.05%) | 17.00 | 13.71 - 17.82 | 0.3698 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.3237 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.1085 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.22 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3887 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7781 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8348 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7299 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7401 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.5064 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45
Munafa value: 85 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbgSmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.73 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.01 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.63 |
| 35 day DMA | 14.59 |
| 50 day DMA | 14.78 |
| 100 day DMA | 14.99 |
| 150 day DMA | 15.76 |
| 200 day DMA | 17.06 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 14.82 | 14.64 |
| 12 day EMA | 14.78 | 14.65 | 14.55 |
| 20 day EMA | 14.72 | 14.64 | 14.58 |
| 35 day EMA | 14.77 | 14.73 | 14.7 |
| 50 day EMA | 14.87 | 14.85 | 14.84 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.01 | 14.8 | 14.64 |
| 12 day SMA | 14.58 | 14.47 | 14.43 |
| 20 day SMA | 14.63 | 14.58 | 14.56 |
| 35 day SMA | 14.59 | 14.57 | 14.58 |
| 50 day SMA | 14.78 | 14.78 | 14.8 |
| 100 day SMA | 14.99 | 15 | 15.02 |
| 150 day SMA | 15.76 | 15.78 | 15.8 |
| 200 day SMA | 17.06 | 17.1 | 17.13 |


