Munafa Stock Market Course + Intraday & FNO calls 
JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.51 and 14.9
| Intraday Target 1 | 14.44 |
| Intraday Target 2 | 14.57 |
| Intraday Target 3 | 14.826666666667 |
| Intraday Target 4 | 14.96 |
| Intraday Target 5 | 15.22 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.71 (-1.93%) | 15.06 | 14.69 - 15.08 | 1.2255 times | Thu 30 April 2026 | 15.00 (0.54%) | 14.92 | 14.91 - 15.24 | 1.2003 times | Wed 29 April 2026 | 14.92 (-4.3%) | 15.44 | 14.76 - 15.44 | 1.2655 times | Tue 28 April 2026 | 15.59 (1.43%) | 15.47 | 15.31 - 15.59 | 1.2278 times | Mon 27 April 2026 | 15.37 (-1.03%) | 15.48 | 15.27 - 15.63 | 1.1846 times | Fri 24 April 2026 | 15.53 (1.11%) | 15.27 | 15.24 - 15.54 | 0.5627 times | Thu 23 April 2026 | 15.36 (0.07%) | 15.34 | 15.28 - 15.61 | 0.7371 times | Wed 22 April 2026 | 15.35 (-1.54%) | 15.61 | 15.25 - 15.72 | 0.8455 times | Tue 21 April 2026 | 15.59 (-2.01%) | 15.93 | 15.55 - 16.05 | 1.0312 times | Mon 20 April 2026 | 15.91 (0.44%) | 15.77 | 15.71 - 16.12 | 0.7198 times | Fri 17 April 2026 | 15.84 (1.73%) | 15.67 | 15.65 - 15.97 | 2.4858 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.23 and 15.17
| Weekly Target 1 | 14.07 |
| Weekly Target 2 | 14.39 |
| Weekly Target 3 | 15.01 |
| Weekly Target 4 | 15.33 |
| Weekly Target 5 | 15.95 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.71 (-5.28%) | 15.48 | 14.69 - 15.63 | 0.9115 times | Fri 24 April 2026 | 15.53 (-1.96%) | 15.77 | 15.24 - 16.12 | 0.5819 times | Fri 17 April 2026 | 15.84 (8.34%) | 14.55 | 14.45 - 15.97 | 1 times | Fri 10 April 2026 | 14.62 (2.02%) | 14.27 | 14.04 - 15.00 | 1.2359 times | Thu 02 April 2026 | 14.33 (-3.83%) | 14.85 | 14.21 - 15.23 | 0.9316 times | Fri 27 March 2026 | 14.90 (-0.47%) | 15.21 | 14.84 - 16.06 | 1.4522 times | Fri 20 March 2026 | 14.97 (4.47%) | 14.47 | 14.03 - 15.08 | 0.9144 times | Fri 13 March 2026 | 14.33 (-3.31%) | 14.64 | 14.26 - 15.19 | 1.016 times | Fri 06 March 2026 | 14.82 (-2.56%) | 15.02 | 14.20 - 15.28 | 0.8496 times | Fri 27 February 2026 | 15.21 (-3.06%) | 15.53 | 15.12 - 15.95 | 1.1069 times | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 0.9664 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.51 and 14.9
| Monthly Target 1 | 14.44 |
| Monthly Target 2 | 14.57 |
| Monthly Target 3 | 14.826666666667 |
| Monthly Target 4 | 14.96 |
| Monthly Target 5 | 15.22 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.71 (-1.93%) | 15.06 | 14.69 - 15.08 | 0.0367 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.7943 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.9501 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8538 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6914 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.0527 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.947 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.9784 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.9984 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.6973 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.5333 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 12.48 and 16.27
| Yearly Target 1 | 11.73 |
| Yearly Target 2 | 13.22 |
| Yearly Target 3 | 15.52 |
| Yearly Target 4 | 17.01 |
| Yearly Target 5 | 19.31 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.71 (-13.52%) | 17.00 | 14.03 - 17.82 | 0.2358 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.3382 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.128 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.2591 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.4426 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7915 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8329 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7282 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7384 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.5053 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 15.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.95
Munafa value: 45 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.28 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.11 |
| 35 day DMA | 14.98 |
| 50 day DMA | 15.06 |
| 100 day DMA | 15.99 |
| 150 day DMA | 17.25 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.04 | 15.2 | 15.3 |
| 12 day EMA | 15.17 | 15.25 | 15.3 |
| 20 day EMA | 15.16 | 15.21 | 15.23 |
| 35 day EMA | 15.17 | 15.2 | 15.21 |
| 50 day EMA | 15.13 | 15.15 | 15.16 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 15.28 | 15.35 |
| 12 day SMA | 15.4 | 15.44 | 15.45 |
| 20 day SMA | 15.11 | 15.09 | 15.06 |
| 35 day SMA | 14.98 | 14.98 | 14.97 |
| 50 day SMA | 15.06 | 15.08 | 15.1 |
| 100 day SMA | 15.99 | 16.02 | 16.05 |
| 150 day SMA | 17.25 | 17.31 | 17.37 |
| 200 day SMA | 18.16 | 18.18 | 18.19 |
Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
