JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 17.5 and 17.93
| Intraday Target 1 | 17.41 |
| Intraday Target 2 | 17.59 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.02 |
| Intraday Target 5 | 18.27 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.78 (-0.34%) | 17.82 | 17.65 - 18.08 | 1.277 times | Tue 09 December 2025 | 17.84 (0.73%) | 17.78 | 17.66 - 18.01 | 0.9521 times | Mon 08 December 2025 | 17.71 (-1.17%) | 17.91 | 17.38 - 17.96 | 1.2985 times | Fri 05 December 2025 | 17.92 (-1.43%) | 18.30 | 17.77 - 18.30 | 1.1997 times | Thu 04 December 2025 | 18.18 (0.39%) | 18.04 | 17.97 - 18.33 | 0.9402 times | Wed 03 December 2025 | 18.11 (-0.28%) | 18.22 | 17.99 - 18.51 | 0.834 times | Tue 02 December 2025 | 18.16 (0.55%) | 18.17 | 17.89 - 18.36 | 0.6772 times | Mon 01 December 2025 | 18.06 (-0.93%) | 18.05 | 17.82 - 18.15 | 0.9878 times | Fri 28 November 2025 | 18.23 (-0.98%) | 18.29 | 18.13 - 18.40 | 0.4147 times | Wed 26 November 2025 | 18.41 (1.04%) | 18.21 | 18.21 - 18.69 | 1.4189 times | Tue 25 November 2025 | 18.22 (-0.16%) | 18.28 | 18.22 - 18.69 | 1.2529 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 17.23 and 17.93
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.41 |
| Weekly Target 3 | 17.746666666667 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.78 (-0.78%) | 17.91 | 17.38 - 18.08 | 0.7862 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.0339 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.2038 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.511 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.8495 times | Fri 07 November 2025 | 18.68 (-4.16%) | 18.89 | 18.00 - 19.12 | 1.0004 times | Fri 31 October 2025 | 19.49 (0%) | 19.35 | 19.11 - 19.67 | 0.3009 times | Fri 31 October 2025 | 19.49 (-9.39%) | 21.51 | 19.11 - 21.64 | 1.4541 times | Fri 24 October 2025 | 21.51 (5.39%) | 20.40 | 20.19 - 21.86 | 0.9955 times | Fri 17 October 2025 | 20.41 (-4.4%) | 20.27 | 20.08 - 21.09 | 0.8646 times | Tue 07 October 2025 | 21.35 (-1.02%) | 21.56 | 21.30 - 21.98 | 0.3304 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 17.02 and 18.15
| Monthly Target 1 | 16.76 |
| Monthly Target 2 | 17.27 |
| Monthly Target 3 | 17.89 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 19.02 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.78 (-2.47%) | 18.05 | 17.38 - 18.51 | 0.2326 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.5835 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6028 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.2313 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.0457 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 0.9447 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.7099 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.4486 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.002 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.1989 times | Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 0.7287 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 15.53 and 26.55
| Yearly Target 1 | 7.43 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 18.453333333333 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 29.47 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 17.78 (15.68%) | 15.43 | 13.28 - 24.30 | 1.1952 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0448 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.0926 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3363 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7331 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.7715 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.6745 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.6839 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.468 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 17.89 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.97 |
| 35 day DMA | 18.73 |
| 50 day DMA | 19.47 |
| 100 day DMA | 20.31 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.22 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.87 | 17.91 | 17.95 |
| 12 day EMA | 17.99 | 18.03 | 18.07 |
| 20 day EMA | 18.22 | 18.27 | 18.31 |
| 35 day EMA | 18.88 | 18.94 | 19.01 |
| 50 day EMA | 19.62 | 19.69 | 19.77 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.89 | 17.95 | 18.02 |
| 12 day SMA | 18.07 | 18.07 | 18.05 |
| 20 day SMA | 17.97 | 17.98 | 18 |
| 35 day SMA | 18.73 | 18.81 | 18.88 |
| 50 day SMA | 19.47 | 19.56 | 19.66 |
| 100 day SMA | 20.31 | 20.31 | 20.32 |
| 150 day SMA | 19.25 | 19.23 | 19.2 |
| 200 day SMA | 18.22 | 18.21 | 18.19 |


