ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 17.42 and 17.86

Intraday Target 117.05
Intraday Target 217.34
Intraday Target 317.493333333333
Intraday Target 417.78
Intraday Target 517.93

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 16 January 2026 17.62 (1.97%) 17.25 17.21 - 17.65 0.8032 times
Thu 15 January 2026 17.28 (-0.29%) 17.40 17.26 - 17.46 0.7853 times
Wed 14 January 2026 17.33 (0.06%) 17.23 17.07 - 17.42 0.8007 times
Tue 13 January 2026 17.32 (1.52%) 17.14 16.98 - 17.63 1.3986 times
Mon 12 January 2026 17.06 (-0.52%) 17.13 16.84 - 17.20 1.2872 times
Fri 09 January 2026 17.15 (0.12%) 17.12 16.88 - 17.45 0.8521 times
Thu 08 January 2026 17.13 (1.24%) 16.80 16.80 - 17.20 0.7685 times
Wed 07 January 2026 16.92 (-0.94%) 17.09 16.79 - 17.16 1.0189 times
Tue 06 January 2026 17.08 (1.73%) 16.72 16.56 - 17.15 1.2191 times
Mon 05 January 2026 16.79 (0.54%) 16.66 16.53 - 17.00 1.0664 times
Fri 02 January 2026 16.70 (-1.82%) 17.00 16.55 - 17.00 1.6182 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 17.23 and 18.04

Weekly Target 116.56
Weekly Target 217.09
Weekly Target 317.37
Weekly Target 417.9
Weekly Target 518.18

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 16 January 2026 17.62 (2.74%) 17.13 16.84 - 17.65 0.7832 times
Fri 09 January 2026 17.15 (2.69%) 16.66 16.53 - 17.45 0.7601 times
Fri 02 January 2026 16.70 (-1.88%) 17.05 16.55 - 17.16 0.5429 times
Mon 29 December 2025 17.02 (0%) 17.05 16.94 - 17.16 0.1629 times
Fri 26 December 2025 17.02 (-1.16%) 17.22 16.77 - 17.51 0.5734 times
Fri 19 December 2025 17.22 (-0.23%) 17.26 17.04 - 17.56 1.9489 times
Fri 12 December 2025 17.26 (-3.68%) 17.91 17.14 - 18.08 1.2787 times
Fri 05 December 2025 17.92 (-1.7%) 18.05 17.77 - 18.51 1.0894 times
Fri 28 November 2025 18.23 (2.65%) 17.81 17.36 - 18.69 1.2684 times
Fri 21 November 2025 17.76 (-1.11%) 18.10 16.96 - 18.47 1.5921 times
Fri 14 November 2025 17.96 (-3.85%) 18.65 17.45 - 18.71 0.8951 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 17.08 and 18.2

Monthly Target 116.15
Monthly Target 216.88
Monthly Target 317.266666666667
Monthly Target 418
Monthly Target 518.39

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 16 January 2026 17.62 (3.59%) 17.00 16.53 - 17.65 0.2306 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.6874 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.6184 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.639 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.3051 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.1084 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.0014 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 1.8123 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.5354 times
Wed 30 April 2025 13.98 (-13.22%) 16.10 13.28 - 16.59 1.062 times
Mon 31 March 2025 16.11 (5.02%) 15.32 14.00 - 16.25 1.2707 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 17.08 and 18.2

Yearly Target 116.15
Yearly Target 216.88
Yearly Target 317.266666666667
Yearly Target 418
Yearly Target 518.39

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 16 January 2026 17.62 (3.59%) 17.00 16.53 - 17.65 0.0256 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.367 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.1523 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.3078 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.4737 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.8085 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8509 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7439 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7543 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5162 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.15 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 17.32
12 day DMA 17.12
20 day DMA 17.12
35 day DMA 17.41
50 day DMA 17.61
100 day DMA 19.66
150 day DMA 19.35
200 day DMA 18.46

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.2317.2
12 day EMA17.2317.1617.14
20 day EMA17.2617.2217.21
35 day EMA17.4617.4517.46
50 day EMA17.7317.7317.75

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3217.2317.2
12 day SMA17.1217.0717.04
20 day SMA17.1217.117.1
35 day SMA17.4117.4317.46
50 day SMA17.6117.6317.67
100 day SMA19.6619.6819.72
150 day SMA19.3519.3519.36
200 day SMA18.4618.4518.45

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top