JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.72 and 15.08

Intraday Target 114.63
Intraday Target 214.8
Intraday Target 314.993333333333
Intraday Target 415.16
Intraday Target 515.35

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Tue 18 February 2025 14.96 (-1.51%) 15.10 14.83 - 15.19 2.2193 times
Fri 14 February 2025 15.19 (-0.85%) 15.38 15.18 - 15.69 1.2407 times
Thu 13 February 2025 15.32 (2.47%) 15.06 14.99 - 15.36 0.7524 times
Wed 12 February 2025 14.95 (-0.73%) 14.94 14.58 - 15.03 1.0092 times
Tue 11 February 2025 15.06 (0.4%) 14.98 14.98 - 15.17 0.7417 times
Mon 10 February 2025 15.00 (-0.6%) 15.12 14.91 - 15.23 0.7632 times
Fri 07 February 2025 15.09 (-0.13%) 15.06 14.93 - 15.11 0.6001 times
Thu 06 February 2025 15.11 (0.67%) 15.09 14.95 - 15.16 0.6959 times
Wed 05 February 2025 15.01 (-1.96%) 15.40 14.86 - 15.49 1.3448 times
Tue 04 February 2025 15.31 (0.53%) 15.18 15.09 - 15.42 0.6326 times
Mon 03 February 2025 15.23 (-1.81%) 15.25 15.15 - 15.41 1.5014 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.72 and 15.08

Weekly Target 114.63
Weekly Target 214.8
Weekly Target 314.993333333333
Weekly Target 415.16
Weekly Target 515.35

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Tue 18 February 2025 14.96 (-1.51%) 15.10 14.83 - 15.19 0.7753 times
Fri 14 February 2025 15.19 (0.66%) 15.12 14.58 - 15.69 1.5746 times
Fri 07 February 2025 15.09 (-2.71%) 15.25 14.86 - 15.49 1.6682 times
Fri 31 January 2025 15.51 (2.04%) 15.00 14.67 - 15.88 1.4783 times
Fri 24 January 2025 15.20 (-1.43%) 15.49 14.83 - 15.74 1.1373 times
Fri 17 January 2025 15.42 (0%) 15.59 15.42 - 15.70 0.2013 times
Fri 17 January 2025 15.42 (4.54%) 14.13 14.11 - 15.76 1.3748 times
Mon 13 January 2025 14.75 (3.44%) 14.13 14.11 - 14.79 0.3459 times
Fri 10 January 2025 14.26 (-4.55%) 14.97 14.20 - 15.05 0.597 times
Wed 08 January 2025 14.94 (-3.98%) 15.53 14.76 - 15.59 0.8473 times
Fri 03 January 2025 15.56 (2.17%) 15.07 14.96 - 15.65 1.0568 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.22 and 15.33

Monthly Target 113.97
Monthly Target 214.46
Monthly Target 315.076666666667
Monthly Target 415.57
Monthly Target 516.19

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 18 February 2025 14.96 (-3.55%) 15.25 14.58 - 15.69 0.4766 times
Fri 31 January 2025 15.51 (0.91%) 15.43 14.11 - 15.88 0.7694 times
Tue 31 December 2024 15.37 (-8.13%) 16.47 14.96 - 17.07 0.704 times
Tue 26 November 2024 16.73 (-1.59%) 17.22 14.78 - 17.91 0.8505 times
Thu 31 October 2024 17.00 (-2.75%) 17.43 16.97 - 18.78 0.607 times
Mon 30 September 2024 17.48 (0.46%) 17.34 17.00 - 18.86 1.1033 times
Fri 30 August 2024 17.40 (6.42%) 16.53 15.38 - 17.87 1.1984 times
Wed 31 July 2024 16.35 (7.35%) 15.21 15.08 - 17.17 1.2433 times
Fri 28 June 2024 15.23 (5.76%) 14.55 14.11 - 15.31 1.566 times
Fri 31 May 2024 14.40 (-4.06%) 14.90 13.65 - 15.48 1.4814 times
Tue 30 April 2024 15.01 (-6.48%) 16.03 14.50 - 16.19 1.3253 times

 monthly chart JbgSmith

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Jbg Smith JBGS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Jbg Smith JBGS looks bearish. It has broken an important moving average level of 15.17 with high volumes

Munafa value: 29 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 15.1
12 day DMA 15.15
20 day DMA 15.19
35 day DMA 15.16
50 day DMA 15.37
100 day DMA 16.25
150 day DMA 16.54
200 day DMA 16.13

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0915.1515.13
12 day EMA15.1215.1515.14
20 day EMA15.1715.1915.19
35 day EMA15.3115.3315.34
50 day EMA15.4215.4415.45

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.115.115.08
12 day SMA15.1515.1815.15
20 day SMA15.1915.2215.23
35 day SMA15.1615.1715.17
50 day SMA15.3715.3915.41
100 day SMA16.2516.2816.31
150 day SMA16.5416.5516.56
200 day SMA16.1316.1316.13

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top