ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 15.35 and 15.79

Intraday Target 115.01
Intraday Target 215.24
Intraday Target 315.45
Intraday Target 415.68
Intraday Target 515.89

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Thu 02 July 2026 15.47 (1.91%) 15.36 15.22 - 15.66 1.1106 times
Wed 01 July 2026 15.18 (3.48%) 14.71 14.66 - 15.51 1.1394 times
Tue 30 June 2026 14.67 (-0.61%) 14.61 14.59 - 15.01 0.6931 times
Mon 29 June 2026 14.76 (-1.53%) 14.89 14.67 - 15.00 0.8122 times
Fri 26 June 2026 14.99 (4.17%) 14.48 14.27 - 14.99 2.1152 times
Thu 25 June 2026 14.39 (0.14%) 14.39 14.11 - 14.57 0.5175 times
Wed 24 June 2026 14.37 (0.49%) 14.37 14.23 - 14.55 0.6923 times
Tue 23 June 2026 14.30 (-0.76%) 14.44 14.18 - 14.58 0.5348 times
Mon 22 June 2026 14.41 (1.77%) 14.25 14.07 - 14.46 0.6587 times
Thu 18 June 2026 14.16 (1.94%) 13.99 13.99 - 14.44 1.7262 times
Wed 17 June 2026 13.89 (-3.07%) 14.29 13.71 - 14.44 0.8638 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 15.03 and 16.1

Weekly Target 114.17
Weekly Target 214.82
Weekly Target 315.24
Weekly Target 415.89
Weekly Target 516.31

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 0.9973 times
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.1999 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.2226 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 0.8157 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.6471 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.561 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.8305 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 0.9965 times
Fri 08 May 2026 15.56 (5.78%) 14.65 14.39 - 16.17 1.8597 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 0.8697 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.5552 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 15.07 and 16.07

Monthly Target 114.26
Monthly Target 214.87
Monthly Target 315.263333333333
Monthly Target 415.87
Monthly Target 516.26

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Thu 02 July 2026 15.47 (5.45%) 14.71 14.66 - 15.66 0.155 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.1119 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.1475 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.9819 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.1745 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 1.0097 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.8548 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.2617 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.1707 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.1324 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.4705 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.54 and 16.65

Yearly Target 111.56
Yearly Target 213.51
Yearly Target 315.666666666667
Yearly Target 417.62
Yearly Target 519.78

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Thu 02 July 2026 15.47 (-9.05%) 17.00 13.71 - 17.82 0.3698 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3237 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.1085 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.22 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3887 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7781 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8348 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7299 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7401 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5064 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.45

Munafa value: 85 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JbgSmith in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.73 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.58
20 day DMA 14.63
35 day DMA 14.59
50 day DMA 14.78
100 day DMA 14.99
150 day DMA 15.76
200 day DMA 17.06

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.8214.64
12 day EMA14.7814.6514.55
20 day EMA14.7214.6414.58
35 day EMA14.7714.7314.7
50 day EMA14.8714.8514.84

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.814.64
12 day SMA14.5814.4714.43
20 day SMA14.6314.5814.56
35 day SMA14.5914.5714.58
50 day SMA14.7814.7814.8
100 day SMA14.991515.02
150 day SMA15.7615.7815.8
200 day SMA17.0617.117.13

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top