ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.33 and 14.93

Intraday Target 113.83
Intraday Target 214.23
Intraday Target 314.433333333333
Intraday Target 414.83
Intraday Target 515.03

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 10 April 2026 14.62 (3.39%) 14.09 14.04 - 14.64 1.0608 times
Thu 09 April 2026 14.14 (-2.88%) 14.45 14.14 - 14.73 0.867 times
Wed 08 April 2026 14.56 (0.28%) 14.89 14.48 - 15.00 0.8529 times
Tue 07 April 2026 14.52 (2.47%) 14.15 14.04 - 14.65 1.5715 times
Mon 06 April 2026 14.17 (-1.12%) 14.27 14.07 - 14.28 0.9003 times
Thu 02 April 2026 14.33 (-0.83%) 14.25 14.21 - 14.65 0.7544 times
Wed 01 April 2026 14.45 (-1.1%) 14.48 14.29 - 14.56 1.0303 times
Tue 31 March 2026 14.61 (-0.68%) 14.95 14.53 - 15.01 1.1641 times
Mon 30 March 2026 14.71 (-1.28%) 14.85 14.64 - 15.23 1.0103 times
Fri 27 March 2026 14.90 (-1.52%) 15.06 14.84 - 15.11 0.7885 times
Thu 26 March 2026 15.13 (-0.79%) 15.20 15.09 - 15.49 0.6456 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.33 and 15.29

Weekly Target 113.59
Weekly Target 214.11
Weekly Target 314.553333333333
Weekly Target 415.07
Weekly Target 515.51

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.2939 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.9753 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.5204 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 0.9574 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 1.0637 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.8895 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.1589 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.0117 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.1936 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 0.9356 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.1635 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.33 and 15.29

Monthly Target 113.59
Monthly Target 214.11
Monthly Target 314.553333333333
Monthly Target 415.07
Monthly Target 515.51

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 10 April 2026 14.62 (0.07%) 14.48 14.04 - 15.00 0.3005 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.861 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.7738 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6266 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.954 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.8582 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.8867 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.8112 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.5382 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.3897 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.5151 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.43 and 16.22

Yearly Target 111.7
Yearly Target 213.16
Yearly Target 315.49
Yearly Target 416.95
Yearly Target 519.28

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 10 April 2026 14.62 (-14.05%) 17.00 14.03 - 17.82 0.2011 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3429 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.132 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2672 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.4477 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7943 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8359 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7308 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.741 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5071 times
Mon 13 April 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.51 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.4
12 day DMA 14.62
20 day DMA 14.71
35 day DMA 14.94
50 day DMA 15.34
100 day DMA 16.39
150 day DMA 18.03
200 day DMA 18.31

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3814.5
12 day EMA14.5714.5614.64
20 day EMA14.7314.7414.8
35 day EMA15.0615.0915.15
50 day EMA15.3715.415.45

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.414.3414.41
12 day SMA14.6214.7114.82
20 day SMA14.7114.7114.74
35 day SMA14.9414.9715.03
50 day SMA15.3415.3815.43
100 day SMA16.3916.4216.46
150 day SMA18.0318.0818.12
200 day SMA18.3118.3318.35

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top