JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.3 and 14.73

Intraday Target 114.22
Intraday Target 214.38
Intraday Target 314.646666666667
Intraday Target 414.81
Intraday Target 515.08

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Tue 22 April 2025 14.55 (0.34%) 14.70 14.48 - 14.91 0 times
Mon 21 April 2025 14.50 (-2.75%) 14.79 14.39 - 14.94 3.4787 times
Thu 17 April 2025 14.91 (-2.23%) 15.23 14.88 - 15.50 4.0974 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 2.4239 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.2 and 14.75

Weekly Target 114.08
Weekly Target 214.31
Weekly Target 314.626666666667
Weekly Target 414.86
Weekly Target 515.18

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Tue 22 April 2025 14.55 (-2.41%) 14.79 14.39 - 14.94 3.4787 times
Thu 17 April 2025 14.91 (-2.23%) 15.21 14.88 - 15.50 4.0974 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 2.4239 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (0%) 15.21 15.11 - 15.50 0 times
Wed 16 April 2025 15.25 (-1.17%) 15.34 15.11 - 15.64 14.1245 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 12.78 and 15.57

Monthly Target 112.19
Monthly Target 213.37
Monthly Target 314.98
Monthly Target 416.16
Monthly Target 517.77

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 22 April 2025 14.55 (-8.61%) 16.10 13.80 - 16.59 1.2175 times
Fri 28 March 2025 15.92 (3.78%) 15.32 14.00 - 16.13 1.4413 times
Fri 28 February 2025 15.34 (-1.1%) 15.25 14.36 - 16.00 1.1445 times
Fri 31 January 2025 15.51 (0.91%) 15.43 14.11 - 15.88 0.7362 times
Tue 31 December 2024 15.37 (-8.13%) 16.47 14.96 - 17.07 0.6736 times
Tue 26 November 2024 16.73 (-1.59%) 17.22 14.78 - 17.91 0.8138 times
Thu 31 October 2024 17.00 (-2.75%) 17.43 16.97 - 18.78 0.5809 times
Mon 30 September 2024 17.48 (0.46%) 17.34 17.00 - 18.86 1.0558 times
Fri 30 August 2024 17.40 (6.42%) 16.53 15.38 - 17.87 1.1467 times
Wed 31 July 2024 16.35 (7.35%) 15.21 15.08 - 17.17 1.1897 times
Fri 28 June 2024 15.23 (5.76%) 14.55 14.11 - 15.31 1.4985 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.78 and 15.57

Yearly Target 112.19
Yearly Target 213.37
Yearly Target 314.98
Yearly Target 416.16
Yearly Target 517.77

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 22 April 2025 14.55 (-5.34%) 15.43 13.80 - 16.59 0.373 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.1722 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.3077 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.4736 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.8085 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8508 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7438 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7542 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5161 times
Wed 23 April 2025 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.59

Munafa value: 20 as on Tue 22 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.89
12 day DMA 15.1
20 day DMA 15.11
35 day DMA 15.27
50 day DMA 15.21
100 day DMA 15.25
150 day DMA 15.86
200 day DMA 16.19

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.814.9315.14
12 day EMA15.0215.1115.22
20 day EMA15.1315.1915.26
35 day EMA15.115.1315.17
50 day EMA15.1515.1715.2

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8915.0315.18
12 day SMA15.115.1615.22
20 day SMA15.1115.1415.18
35 day SMA15.2715.2715.26
50 day SMA15.2115.2115.21
100 day SMA15.2515.2715.29
150 day SMA15.8615.8815.91
200 day SMA16.1916.216.21

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24328.95 at (15:45 23 Wed April)

0.67% from prev closing of 24167.25

Nifty Today Live Predictions

Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE Nifty 24400 CE , Nifty 24400 PE Nifty 24450 CE , Nifty 24450 PE Nifty 24500 CE , Nifty 24500 PE Nifty 24550 CE , Nifty 24550 PE

BANKNIFTY: 55370.05 at (15:45 23 Wed April)

-0.5% from prev closing of 55647.20

BANKNifty Today Live Predictions

BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE BANKNifty 55400 CE , BANKNifty 55400 PE BANKNifty 55500 CE , BANKNifty 55500 PE BANKNifty 55600 CE , BANKNifty 55600 PE BANKNifty 55700 CE , BANKNifty 55700 PE BANKNifty 55800 CE , BANKNifty 55800 PE

FINNIFTY: 26446.20 at (15:45 23 Wed April)

-0.67% from prev closing of 26624.80

FINNifty Today Live Predictions

FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE FINNifty 26400 CE , FINNifty 26400 PE FINNifty 26450 CE , FINNifty 26450 PE FINNifty 26500 CE , FINNifty 26500 PE FINNifty 26550 CE , FINNifty 26550 PE FINNifty 26600 CE , FINNifty 26600 PE FINNifty 26650 CE , FINNifty 26650 PE

Today Top Gainers

Au Small Finance Bank Ltd 7.33% at 665.450 Sona Blw Precision Frgs L 5.62% at 478.450 Kpit Technologies Limited 3.98% at 1228.900 Oracle Financial Services Software Limited 3.89% at 8617.500 Tata Motors Limited 3.77% at 659.900 View full list of current gainers

Back to top