ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.44 and 14.64

Intraday Target 114.28
Intraday Target 214.39
Intraday Target 314.476666666667
Intraday Target 414.59
Intraday Target 514.68

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (0.76%) 14.47 14.36 - 14.56 0.6667 times
Thu 21 May 2026 14.40 (1.19%) 14.08 13.99 - 14.61 0.8208 times
Wed 20 May 2026 14.23 (0.21%) 14.19 14.02 - 14.32 0.7591 times
Tue 19 May 2026 14.20 (-2.74%) 14.65 14.00 - 14.65 1.1266 times
Mon 18 May 2026 14.60 (2.67%) 14.10 14.10 - 14.60 1.1726 times
Fri 15 May 2026 14.22 (-3.2%) 14.64 14.21 - 14.64 0.9705 times
Thu 14 May 2026 14.69 (0.82%) 14.47 14.44 - 14.70 1.141 times
Wed 13 May 2026 14.57 (-2.28%) 14.80 14.38 - 14.88 1.1525 times
Tue 12 May 2026 14.91 (-2.42%) 15.35 14.84 - 15.38 1.2854 times
Mon 11 May 2026 15.28 (-1.8%) 15.53 15.25 - 15.53 0.9048 times
Fri 08 May 2026 15.56 (0.97%) 15.56 15.38 - 15.72 0.9693 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.25 and 14.91

Weekly Target 113.72
Weekly Target 214.12
Weekly Target 314.383333333333
Weekly Target 414.78
Weekly Target 515.04

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.7992 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 0.9589 times
Fri 08 May 2026 15.56 (5.78%) 14.65 14.39 - 16.17 1.7896 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 0.8369 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.5343 times
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 0.9181 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.1347 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.8553 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.3333 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 0.8396 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 0.9329 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.16 and 15.34

Monthly Target 112.71
Monthly Target 213.61
Monthly Target 314.89
Monthly Target 415.79
Monthly Target 517.07

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (-3.27%) 15.06 13.99 - 16.17 0.7652 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.7499 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.897 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.7711 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6528 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.9636 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.8941 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.8648 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.8868 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.5546 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.4477 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.34 and 16.17

Yearly Target 111.61
Yearly Target 213.06
Yearly Target 315.44
Yearly Target 416.89
Yearly Target 519.27

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 22 May 2026 14.51 (-14.7%) 17.00 13.99 - 17.82 0.291 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3345 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.1175 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2381 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.4001 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7845 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8417 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7358 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7461 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5106 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.58 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.39
12 day DMA 14.72
20 day DMA 14.88
35 day DMA 14.98
50 day DMA 14.93
100 day DMA 15.62
150 day DMA 16.63
200 day DMA 17.87

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4414.4114.41
12 day EMA14.6314.6514.69
20 day EMA14.7814.8114.85
35 day EMA14.8214.8414.87
50 day EMA14.8714.8814.9

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3914.3314.39
12 day SMA14.7214.8214.88
20 day SMA14.8814.9314.98
35 day SMA14.9814.9714.97
50 day SMA14.9314.9314.94
100 day SMA15.6215.6515.67
150 day SMA16.6316.6716.71
200 day SMA17.8717.8917.92

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top