ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 16.93 and 17.47

Intraday Target 116.82
Intraday Target 217.04
Intraday Target 317.36
Intraday Target 417.58
Intraday Target 517.9

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 12 December 2025 17.26 (-1.54%) 17.60 17.14 - 17.68 0.7836 times
Thu 11 December 2025 17.53 (-1.41%) 17.92 17.18 - 17.97 1.1178 times
Wed 10 December 2025 17.78 (-0.34%) 17.82 17.65 - 18.08 1.2664 times
Tue 09 December 2025 17.84 (0.73%) 17.78 17.66 - 18.01 0.9442 times
Mon 08 December 2025 17.71 (-1.17%) 17.91 17.38 - 17.96 1.2877 times
Fri 05 December 2025 17.92 (-1.43%) 18.30 17.77 - 18.30 1.1898 times
Thu 04 December 2025 18.18 (0.39%) 18.04 17.97 - 18.33 0.9323 times
Wed 03 December 2025 18.11 (-0.28%) 18.22 17.99 - 18.51 0.827 times
Tue 02 December 2025 18.16 (0.55%) 18.17 17.89 - 18.36 0.6716 times
Mon 01 December 2025 18.06 (-0.93%) 18.05 17.82 - 18.15 0.9796 times
Fri 28 November 2025 18.23 (-0.98%) 18.29 18.13 - 18.40 0.4113 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 16.73 and 17.67

Weekly Target 116.55
Weekly Target 216.91
Weekly Target 317.493333333333
Weekly Target 417.85
Weekly Target 518.43

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 12 December 2025 17.26 (-3.68%) 17.91 17.14 - 18.08 1.1638 times
Fri 05 December 2025 17.92 (-1.7%) 18.05 17.77 - 18.51 0.9915 times
Fri 28 November 2025 18.23 (2.65%) 17.81 17.36 - 18.69 1.1545 times
Fri 21 November 2025 17.76 (-1.11%) 18.10 16.96 - 18.47 1.4491 times
Fri 14 November 2025 17.96 (-3.85%) 18.65 17.45 - 18.71 0.8147 times
Fri 07 November 2025 18.68 (-4.16%) 18.89 18.00 - 19.12 0.9594 times
Fri 31 October 2025 19.49 (0%) 19.35 19.11 - 19.67 0.2885 times
Fri 31 October 2025 19.49 (-9.39%) 21.51 19.11 - 21.64 1.3945 times
Fri 24 October 2025 21.51 (5.39%) 20.40 20.19 - 21.86 0.9547 times
Fri 17 October 2025 20.41 (-4.4%) 20.27 20.08 - 21.09 0.8292 times
Tue 07 October 2025 21.35 (-1.02%) 21.56 21.30 - 21.98 0.3169 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 16.52 and 17.89

Monthly Target 116.27
Monthly Target 216.76
Monthly Target 317.636666666667
Monthly Target 418.13
Monthly Target 519.01

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 12 December 2025 17.26 (-5.32%) 18.05 17.14 - 18.51 0.2857 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.5803 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.5996 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.2246 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.0401 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 0.9396 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 1.7006 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.4407 times
Wed 30 April 2025 13.98 (-13.22%) 16.10 13.28 - 16.59 0.9965 times
Mon 31 March 2025 16.11 (5.02%) 15.32 14.00 - 16.25 1.1924 times
Fri 28 February 2025 15.34 (-1.1%) 15.25 14.36 - 16.00 0.7248 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 15.27 and 26.29

Yearly Target 17.26
Yearly Target 212.26
Yearly Target 318.28
Yearly Target 423.28
Yearly Target 529.3

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 12 December 2025 17.26 (12.3%) 15.43 13.28 - 24.30 1.2002 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0442 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.0912 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3354 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7327 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.771 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.6741 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.6835 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.4677 times
Sun 14 December 2025 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 17.62
12 day DMA 17.93
20 day DMA 17.91
35 day DMA 18.51
50 day DMA 19.3
100 day DMA 20.29
150 day DMA 19.28
200 day DMA 18.25

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5917.7617.87
12 day EMA17.8217.9217.99
20 day EMA18.0718.1518.21
35 day EMA18.7118.818.88
50 day EMA19.3819.4719.55

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6217.7617.89
12 day SMA17.9318.0118.07
20 day SMA17.9117.9417.97
35 day SMA18.5118.6318.73
50 day SMA19.319.3919.47
100 day SMA20.2920.320.31
150 day SMA19.2819.2719.25
200 day SMA18.2518.2318.22

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top