JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 11.25 and 11.71
| Intraday Target 1 | 11.17 |
| Intraday Target 2 | 11.33 |
| Intraday Target 3 | 11.633333333333 |
| Intraday Target 4 | 11.79 |
| Intraday Target 5 | 12.09 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.48 (-2.79%) | 11.84 | 11.48 - 11.94 | 0.6351 times | Thu 13 August 2026 | 11.81 (0.08%) | 11.76 | 11.69 - 11.96 | 0.7791 times | Wed 12 August 2026 | 11.80 (3.6%) | 11.42 | 11.38 - 11.99 | 0.756 times | Tue 11 August 2026 | 11.39 (1.61%) | 11.21 | 11.17 - 11.49 | 0.9684 times | Mon 10 August 2026 | 11.21 (-7.81%) | 12.06 | 10.77 - 12.06 | 1.6015 times | Fri 07 August 2026 | 12.16 (0.16%) | 12.07 | 12.07 - 12.38 | 0.4965 times | Thu 06 August 2026 | 12.14 (-0.49%) | 12.30 | 12.05 - 12.33 | 0.6119 times | Wed 05 August 2026 | 12.20 (1.84%) | 11.52 | 11.51 - 12.34 | 0.9843 times | Tue 04 August 2026 | 11.98 (-15.81%) | 13.80 | 11.32 - 13.86 | 2.7004 times | Mon 03 August 2026 | 14.23 (1.28%) | 14.19 | 14.05 - 14.29 | 0.4668 times | Fri 31 July 2026 | 14.05 (-0.21%) | 14.20 | 13.99 - 14.26 | 0.4459 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 10.48 and 11.77
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.436666666667 |
| Weekly Target 4 | 12.1 |
| Weekly Target 5 | 12.73 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.657 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.8388 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.7166 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.629 times | Fri 17 July 2026 | 14.88 (2.34%) | 14.43 | 14.43 - 15.36 | 0.9084 times | Fri 10 July 2026 | 14.54 (-6.01%) | 15.58 | 14.03 - 15.68 | 0.5287 times | Thu 02 July 2026 | 15.47 (3.2%) | 14.89 | 14.59 - 15.66 | 0.8762 times | Fri 26 June 2026 | 14.99 (5.86%) | 14.25 | 14.07 - 14.99 | 1.0543 times | Thu 18 June 2026 | 14.16 (-3.8%) | 14.79 | 13.71 - 14.86 | 1.0743 times | Fri 12 June 2026 | 14.72 (-1.14%) | 15.00 | 14.06 - 15.47 | 0.7167 times | Fri 05 June 2026 | 14.89 (1.5%) | 14.50 | 14.26 - 14.95 | 0.5685 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 9.37 and 12.89
| Monthly Target 1 | 8.66 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 12.18 |
| Monthly Target 4 | 13.59 |
| Monthly Target 5 | 15.7 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.48 (-18.29%) | 14.19 | 10.77 - 14.29 | 0.9629 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.9111 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 1.037 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.0702 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.9158 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.0954 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.9417 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7972 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.1767 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.0919 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 1.0561 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 7.6 and 14.65
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 8.89 |
| Yearly Target 3 | 13.356666666667 |
| Yearly Target 4 | 15.94 |
| Yearly Target 5 | 20.41 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 11.48 (-32.51%) | 17.00 | 10.77 - 17.82 | 0.4714 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.3097 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0968 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.1966 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3741 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7699 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.826 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7222 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7323 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.5011 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.89 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 11.54 |
| 12 day DMA | 12.38 |
| 20 day DMA | 13.21 |
| 35 day DMA | 13.92 |
| 50 day DMA | 14.09 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15 |
| 200 day DMA | 15.79 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.71 | 11.83 | 11.84 |
| 12 day EMA | 12.31 | 12.46 | 12.58 |
| 20 day EMA | 12.86 | 13 | 13.12 |
| 35 day EMA | 13.39 | 13.5 | 13.6 |
| 50 day EMA | 13.88 | 13.98 | 14.07 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.54 | 11.67 | 11.74 |
| 12 day SMA | 12.38 | 12.63 | 12.85 |
| 20 day SMA | 13.21 | 13.38 | 13.54 |
| 35 day SMA | 13.92 | 14 | 14.07 |
| 50 day SMA | 14.09 | 14.15 | 14.21 |
| 100 day SMA | 14.5 | 14.54 | 14.58 |
| 150 day SMA | 15 | 15.04 | 15.08 |
| 200 day SMA | 15.79 | 15.83 | 15.88 |


