JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 10.43 and 10.74
| Intraday Target 1 | 10.18 |
| Intraday Target 2 | 10.36 |
| Intraday Target 3 | 10.493333333333 |
| Intraday Target 4 | 10.67 |
| Intraday Target 5 | 10.8 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.53 (1.06%) | 10.41 | 10.32 - 10.63 | 0.7903 times | Thu 24 September 2026 | 10.42 (-2.16%) | 10.62 | 10.41 - 10.84 | 0.6619 times | Wed 23 September 2026 | 10.65 (-3.27%) | 10.96 | 10.47 - 10.96 | 0.837 times | Tue 22 September 2026 | 11.01 (-1.78%) | 11.30 | 10.78 - 11.33 | 0.87 times | Mon 21 September 2026 | 11.21 (-0.18%) | 11.27 | 11.16 - 11.46 | 0.6796 times | Fri 18 September 2026 | 11.23 (-1.66%) | 11.34 | 11.20 - 11.38 | 3.7414 times | Thu 17 September 2026 | 11.42 (1.42%) | 11.37 | 11.23 - 11.55 | 0.6702 times | Wed 16 September 2026 | 11.26 (1.17%) | 11.20 | 11.16 - 11.39 | 0.7737 times | Tue 15 September 2026 | 11.13 (-1.07%) | 11.25 | 11.13 - 11.27 | 0.4743 times | Mon 14 September 2026 | 11.25 (-1.06%) | 11.44 | 11.15 - 11.48 | 0.5016 times | Fri 11 September 2026 | 11.37 (0.98%) | 11.28 | 11.18 - 11.45 | 0.4517 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 9.86 and 11
| Weekly Target 1 | 9.63 |
| Weekly Target 2 | 10.08 |
| Weekly Target 3 | 10.77 |
| Weekly Target 4 | 11.22 |
| Weekly Target 5 | 11.91 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.53 (-6.23%) | 11.27 | 10.32 - 11.46 | 1.1641 times | Fri 18 September 2026 | 11.23 (-1.23%) | 11.44 | 11.13 - 11.55 | 1.8684 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.7084 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 0.9864 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 0.856 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 0.8897 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.2072 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.3396 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.5221 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.4582 times | Fri 17 July 2026 | 14.88 (2.34%) | 14.43 | 14.43 - 15.36 | 0.6618 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 9.53 and 11.33
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.86 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 12.79 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.53 (-12.61%) | 11.97 | 10.32 - 12.12 | 1.4892 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.5138 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.8023 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.9133 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 0.9425 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8065 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.9647 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8293 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7021 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.0363 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.9615 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 6.68 and 14.18
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 7.96 |
| Yearly Target 3 | 12.89 |
| Yearly Target 4 | 15.46 |
| Yearly Target 5 | 20.39 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10.53 (-38.1%) | 17.00 | 10.32 - 17.82 | 0.6114 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2905 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0806 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.1643 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3539 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7586 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8139 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7116 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7215 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.4937 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.97
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.06 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 11.06 |
| 20 day DMA | 11.33 |
| 35 day DMA | 11.6 |
| 50 day DMA | 12.3 |
| 100 day DMA | 13.51 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.75 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.81 | 11 |
| 12 day EMA | 11.02 | 11.11 | 11.24 |
| 20 day EMA | 11.29 | 11.37 | 11.47 |
| 35 day EMA | 11.82 | 11.9 | 11.99 |
| 50 day EMA | 12.35 | 12.42 | 12.5 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.9 | 11.1 |
| 12 day SMA | 11.06 | 11.12 | 11.2 |
| 20 day SMA | 11.33 | 11.41 | 11.51 |
| 35 day SMA | 11.6 | 11.64 | 11.7 |
| 50 day SMA | 12.3 | 12.39 | 12.48 |
| 100 day SMA | 13.51 | 13.55 | 13.59 |
| 150 day SMA | 14.02 | 14.05 | 14.09 |
| 200 day SMA | 14.75 | 14.78 | 14.82 |


