ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 16.66 and 17.13

Intraday Target 116.3
Intraday Target 216.55
Intraday Target 316.773333333333
Intraday Target 417.02
Intraday Target 517.24

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Mon 05 January 2026 16.79 (0.54%) 16.66 16.53 - 17.00 0.648 times
Fri 02 January 2026 16.70 (-1.82%) 17.00 16.55 - 17.00 0.9834 times
Wed 31 December 2025 17.01 (-0.06%) 17.12 16.85 - 17.12 0.5126 times
Mon 29 December 2025 17.02 (0%) 17.05 16.94 - 17.16 0.6416 times
Mon 29 December 2025 17.02 (0%) 17.05 16.94 - 17.16 0.6416 times
Fri 26 December 2025 17.02 (-0.29%) 16.95 16.83 - 17.07 0.4678 times
Wed 24 December 2025 17.07 (1.01%) 16.83 16.77 - 17.11 0.2699 times
Tue 23 December 2025 16.90 (-2.26%) 17.21 16.83 - 17.36 0.7346 times
Mon 22 December 2025 17.29 (0.41%) 17.22 17.13 - 17.51 0.7857 times
Fri 19 December 2025 17.22 (-1.03%) 17.27 17.09 - 17.47 4.3148 times
Thu 18 December 2025 17.40 (0.81%) 17.38 17.12 - 17.54 0.8184 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 16.66 and 17.13

Weekly Target 116.3
Weekly Target 216.55
Weekly Target 316.773333333333
Weekly Target 417.02
Weekly Target 517.24

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Mon 05 January 2026 16.79 (0.54%) 16.66 16.53 - 17.00 0.1729 times
Fri 02 January 2026 16.70 (-1.88%) 17.05 16.55 - 17.16 0.5705 times
Mon 29 December 2025 17.02 (0%) 17.05 16.94 - 17.16 0.1712 times
Fri 26 December 2025 17.02 (-1.16%) 17.22 16.77 - 17.51 0.6026 times
Fri 19 December 2025 17.22 (-0.23%) 17.26 17.04 - 17.56 2.0479 times
Fri 12 December 2025 17.26 (-3.68%) 17.91 17.14 - 18.08 1.3437 times
Fri 05 December 2025 17.92 (-1.7%) 18.05 17.77 - 18.51 1.1448 times
Fri 28 November 2025 18.23 (2.65%) 17.81 17.36 - 18.69 1.3329 times
Fri 21 November 2025 17.76 (-1.11%) 18.10 16.96 - 18.47 1.673 times
Fri 14 November 2025 17.96 (-3.85%) 18.65 17.45 - 18.71 0.9406 times
Fri 07 November 2025 18.68 (-4.16%) 18.89 18.00 - 19.12 1.1077 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 16.43 and 16.9

Monthly Target 116.3
Monthly Target 216.55
Monthly Target 316.773333333333
Monthly Target 417.02
Monthly Target 517.24

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Mon 05 January 2026 16.79 (-1.29%) 17.00 16.53 - 17.00 0.0542 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.6998 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.6296 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.6505 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.3287 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.1284 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.0194 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 1.845 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.5631 times
Wed 30 April 2025 13.98 (-13.22%) 16.10 13.28 - 16.59 1.0812 times
Mon 31 March 2025 16.11 (5.02%) 15.32 14.00 - 16.25 1.2937 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 16.43 and 16.9

Yearly Target 116.3
Yearly Target 216.55
Yearly Target 316.773333333333
Yearly Target 417.02
Yearly Target 517.24

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Mon 05 January 2026 16.79 (-1.29%) 17.00 16.53 - 17.00 0.0059 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3697 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.1546 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.3123 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.4766 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.8101 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8525 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7453 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7558 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5172 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.07 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 16.91
12 day DMA 17.06
20 day DMA 17.27
35 day DMA 17.59
50 day DMA 18.18
100 day DMA 19.92
150 day DMA 19.37
200 day DMA 18.39

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8816.9317.04
12 day EMA17.0617.1117.19
20 day EMA17.2917.3417.41
35 day EMA17.7617.8217.89
50 day EMA18.2318.2918.36

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.9517.03
12 day SMA17.0617.117.16
20 day SMA17.2717.3417.41
35 day SMA17.5917.6217.66
50 day SMA18.1818.2618.34
100 day SMA19.9219.9519.98
150 day SMA19.3719.3619.36
200 day SMA18.3918.3818.37

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top