JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 16.66 and 17.13
| Intraday Target 1 | 16.3 |
| Intraday Target 2 | 16.55 |
| Intraday Target 3 | 16.773333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.24 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.79 (0.54%) | 16.66 | 16.53 - 17.00 | 0.648 times | Fri 02 January 2026 | 16.70 (-1.82%) | 17.00 | 16.55 - 17.00 | 0.9834 times | Wed 31 December 2025 | 17.01 (-0.06%) | 17.12 | 16.85 - 17.12 | 0.5126 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.6416 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.6416 times | Fri 26 December 2025 | 17.02 (-0.29%) | 16.95 | 16.83 - 17.07 | 0.4678 times | Wed 24 December 2025 | 17.07 (1.01%) | 16.83 | 16.77 - 17.11 | 0.2699 times | Tue 23 December 2025 | 16.90 (-2.26%) | 17.21 | 16.83 - 17.36 | 0.7346 times | Mon 22 December 2025 | 17.29 (0.41%) | 17.22 | 17.13 - 17.51 | 0.7857 times | Fri 19 December 2025 | 17.22 (-1.03%) | 17.27 | 17.09 - 17.47 | 4.3148 times | Thu 18 December 2025 | 17.40 (0.81%) | 17.38 | 17.12 - 17.54 | 0.8184 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 16.66 and 17.13
| Weekly Target 1 | 16.3 |
| Weekly Target 2 | 16.55 |
| Weekly Target 3 | 16.773333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.24 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.79 (0.54%) | 16.66 | 16.53 - 17.00 | 0.1729 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.5705 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.1712 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.6026 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 2.0479 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.3437 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.1448 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.3329 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.673 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.9406 times | Fri 07 November 2025 | 18.68 (-4.16%) | 18.89 | 18.00 - 19.12 | 1.1077 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.43 and 16.9
| Monthly Target 1 | 16.3 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 16.773333333333 |
| Monthly Target 4 | 17.02 |
| Monthly Target 5 | 17.24 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.79 (-1.29%) | 17.00 | 16.53 - 17.00 | 0.0542 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.6998 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6296 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6505 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.3287 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.1284 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.0194 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.845 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.5631 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.0812 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2937 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 16.43 and 16.9
| Yearly Target 1 | 16.3 |
| Yearly Target 2 | 16.55 |
| Yearly Target 3 | 16.773333333333 |
| Yearly Target 4 | 17.02 |
| Yearly Target 5 | 17.24 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 16.79 (-1.29%) | 17.00 | 16.53 - 17.00 | 0.0059 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.3697 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.1546 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.3123 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.4766 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.8101 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8525 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7453 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7558 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.5172 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 17.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.07 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 16.91 |
| 12 day DMA | 17.06 |
| 20 day DMA | 17.27 |
| 35 day DMA | 17.59 |
| 50 day DMA | 18.18 |
| 100 day DMA | 19.92 |
| 150 day DMA | 19.37 |
| 200 day DMA | 18.39 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.88 | 16.93 | 17.04 |
| 12 day EMA | 17.06 | 17.11 | 17.19 |
| 20 day EMA | 17.29 | 17.34 | 17.41 |
| 35 day EMA | 17.76 | 17.82 | 17.89 |
| 50 day EMA | 18.23 | 18.29 | 18.36 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.91 | 16.95 | 17.03 |
| 12 day SMA | 17.06 | 17.1 | 17.16 |
| 20 day SMA | 17.27 | 17.34 | 17.41 |
| 35 day SMA | 17.59 | 17.62 | 17.66 |
| 50 day SMA | 18.18 | 18.26 | 18.34 |
| 100 day SMA | 19.92 | 19.95 | 19.98 |
| 150 day SMA | 19.37 | 19.36 | 19.36 |
| 200 day SMA | 18.39 | 18.38 | 18.37 |


