ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 11.25 and 11.71

Intraday Target 111.17
Intraday Target 211.33
Intraday Target 311.633333333333
Intraday Target 411.79
Intraday Target 512.09

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 14 August 2026 11.48 (-2.79%) 11.84 11.48 - 11.94 0.6351 times
Thu 13 August 2026 11.81 (0.08%) 11.76 11.69 - 11.96 0.7791 times
Wed 12 August 2026 11.80 (3.6%) 11.42 11.38 - 11.99 0.756 times
Tue 11 August 2026 11.39 (1.61%) 11.21 11.17 - 11.49 0.9684 times
Mon 10 August 2026 11.21 (-7.81%) 12.06 10.77 - 12.06 1.6015 times
Fri 07 August 2026 12.16 (0.16%) 12.07 12.07 - 12.38 0.4965 times
Thu 06 August 2026 12.14 (-0.49%) 12.30 12.05 - 12.33 0.6119 times
Wed 05 August 2026 12.20 (1.84%) 11.52 11.51 - 12.34 0.9843 times
Tue 04 August 2026 11.98 (-15.81%) 13.80 11.32 - 13.86 2.7004 times
Mon 03 August 2026 14.23 (1.28%) 14.19 14.05 - 14.29 0.4668 times
Fri 31 July 2026 14.05 (-0.21%) 14.20 13.99 - 14.26 0.4459 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 10.48 and 11.77

Weekly Target 110.15
Weekly Target 210.81
Weekly Target 311.436666666667
Weekly Target 412.1
Weekly Target 512.73

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 14 August 2026 11.48 (-5.59%) 12.06 10.77 - 12.06 1.657 times
Fri 07 August 2026 12.16 (-13.45%) 14.19 11.32 - 14.29 1.8388 times
Fri 31 July 2026 14.05 (-3.24%) 14.47 13.99 - 14.76 0.7166 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.629 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 0.9084 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.5287 times
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 0.8762 times
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.0543 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.0743 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 0.7167 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.5685 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 9.37 and 12.89

Monthly Target 18.66
Monthly Target 210.07
Monthly Target 312.18
Monthly Target 413.59
Monthly Target 515.7

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 14 August 2026 11.48 (-18.29%) 14.19 10.77 - 14.29 0.9629 times
Fri 31 July 2026 14.05 (-4.23%) 14.71 13.99 - 15.68 0.9111 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.037 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.0702 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.9158 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0954 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.9417 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7972 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1767 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0919 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.0561 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 7.6 and 14.65

Yearly Target 16.31
Yearly Target 28.89
Yearly Target 313.356666666667
Yearly Target 415.94
Yearly Target 520.41

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 14 August 2026 11.48 (-32.51%) 17.00 10.77 - 17.82 0.4714 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3097 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0968 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.1966 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3741 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7699 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.826 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7222 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7323 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5011 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS is strongly bearish. It has broken a strong support of 12 and is expected to move down further.

Munafa value: 30 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.89 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 11.54
12 day DMA 12.38
20 day DMA 13.21
35 day DMA 13.92
50 day DMA 14.09
100 day DMA 14.5
150 day DMA 15
200 day DMA 15.79

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7111.8311.84
12 day EMA12.3112.4612.58
20 day EMA12.861313.12
35 day EMA13.3913.513.6
50 day EMA13.8813.9814.07

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5411.6711.74
12 day SMA12.3812.6312.85
20 day SMA13.2113.3813.54
35 day SMA13.921414.07
50 day SMA14.0914.1514.21
100 day SMA14.514.5414.58
150 day SMA1515.0415.08
200 day SMA15.7915.8315.88

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top