JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.58 and 14.87
| Intraday Target 1 | 14.33 |
| Intraday Target 2 | 14.53 |
| Intraday Target 3 | 14.623333333333 |
| Intraday Target 4 | 14.82 |
| Intraday Target 5 | 14.91 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.72 (1.8%) | 14.53 | 14.43 - 14.72 | 1.1654 times | Thu 11 June 2026 | 14.46 (-1.77%) | 14.83 | 14.06 - 14.86 | 1.1975 times | Wed 10 June 2026 | 14.72 (-2.26%) | 15.17 | 14.66 - 15.18 | 1.1372 times | Tue 09 June 2026 | 15.06 (1.14%) | 15.04 | 14.97 - 15.47 | 1.2669 times | Mon 08 June 2026 | 14.89 (0%) | 15.00 | 14.83 - 15.19 | 0.8095 times | Fri 05 June 2026 | 14.89 (0.2%) | 14.71 | 14.66 - 14.95 | 0.812 times | Thu 04 June 2026 | 14.86 (3.12%) | 14.55 | 14.50 - 14.86 | 0.6976 times | Wed 03 June 2026 | 14.41 (-2.31%) | 14.68 | 14.38 - 14.78 | 0.9624 times | Tue 02 June 2026 | 14.75 (2.5%) | 14.38 | 14.36 - 14.84 | 0.9434 times | Mon 01 June 2026 | 14.39 (-1.91%) | 14.50 | 14.26 - 14.62 | 1.0082 times | Fri 29 May 2026 | 14.67 (-0.74%) | 14.76 | 14.55 - 14.90 | 1.1277 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 13.69 and 15.1
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 15.44 |
| Weekly Target 5 | 16.16 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.72 (-1.14%) | 15.00 | 14.06 - 15.47 | 0.8801 times | Fri 05 June 2026 | 14.89 (1.5%) | 14.50 | 14.26 - 14.95 | 0.6981 times | Fri 29 May 2026 | 14.67 (1.1%) | 14.60 | 14.55 - 15.10 | 0.6052 times | Fri 22 May 2026 | 14.51 (2.04%) | 14.10 | 13.99 - 14.65 | 0.896 times | Fri 15 May 2026 | 14.22 (-8.61%) | 15.53 | 14.21 - 15.53 | 1.0751 times | Fri 08 May 2026 | 15.56 (5.78%) | 14.65 | 14.39 - 16.17 | 2.0065 times | Fri 01 May 2026 | 14.71 (-5.28%) | 15.48 | 14.69 - 15.63 | 0.9384 times | Fri 24 April 2026 | 15.53 (-1.96%) | 15.77 | 15.24 - 16.12 | 0.599 times | Fri 17 April 2026 | 15.84 (8.34%) | 14.55 | 14.45 - 15.97 | 1.0294 times | Fri 10 April 2026 | 14.62 (2.02%) | 14.27 | 14.04 - 15.00 | 1.2723 times | Thu 02 April 2026 | 14.33 (-3.83%) | 14.85 | 14.21 - 15.23 | 0.959 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.39 and 15.8
| Monthly Target 1 | 13.34 |
| Monthly Target 2 | 14.03 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 15.44 |
| Monthly Target 5 | 16.16 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.72 (0.34%) | 14.50 | 14.06 - 15.47 | 0.3277 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 0.9906 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8477 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.014 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8717 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7379 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.0892 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.0107 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.9776 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 2.1329 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.7573 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 12.44 and 16.27
| Yearly Target 1 | 11.68 |
| Yearly Target 2 | 13.2 |
| Yearly Target 3 | 15.51 |
| Yearly Target 4 | 17.03 |
| Yearly Target 5 | 19.34 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.72 (-13.46%) | 17.00 | 13.99 - 17.82 | 0.3205 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.3305 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.1141 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.2313 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3958 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7821 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8391 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7336 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7439 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.509 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.71 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.77 |
| 12 day DMA | 14.72 |
| 20 day DMA | 14.61 |
| 35 day DMA | 14.84 |
| 50 day DMA | 14.89 |
| 100 day DMA | 15.29 |
| 150 day DMA | 16.07 |
| 200 day DMA | 17.49 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 14.71 | 14.83 |
| 12 day EMA | 14.72 | 14.72 | 14.77 |
| 20 day EMA | 14.74 | 14.74 | 14.77 |
| 35 day EMA | 14.78 | 14.78 | 14.8 |
| 50 day EMA | 14.86 | 14.87 | 14.89 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.77 | 14.8 | 14.88 |
| 12 day SMA | 14.72 | 14.73 | 14.75 |
| 20 day SMA | 14.61 | 14.61 | 14.62 |
| 35 day SMA | 14.84 | 14.85 | 14.88 |
| 50 day SMA | 14.89 | 14.89 | 14.89 |
| 100 day SMA | 15.29 | 15.32 | 15.35 |
| 150 day SMA | 16.07 | 16.1 | 16.14 |
| 200 day SMA | 17.49 | 17.52 | 17.54 |


