ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 10.43 and 10.74

Intraday Target 110.18
Intraday Target 210.36
Intraday Target 310.493333333333
Intraday Target 410.67
Intraday Target 510.8

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 25 September 2026 10.53 (1.06%) 10.41 10.32 - 10.63 0.7903 times
Thu 24 September 2026 10.42 (-2.16%) 10.62 10.41 - 10.84 0.6619 times
Wed 23 September 2026 10.65 (-3.27%) 10.96 10.47 - 10.96 0.837 times
Tue 22 September 2026 11.01 (-1.78%) 11.30 10.78 - 11.33 0.87 times
Mon 21 September 2026 11.21 (-0.18%) 11.27 11.16 - 11.46 0.6796 times
Fri 18 September 2026 11.23 (-1.66%) 11.34 11.20 - 11.38 3.7414 times
Thu 17 September 2026 11.42 (1.42%) 11.37 11.23 - 11.55 0.6702 times
Wed 16 September 2026 11.26 (1.17%) 11.20 11.16 - 11.39 0.7737 times
Tue 15 September 2026 11.13 (-1.07%) 11.25 11.13 - 11.27 0.4743 times
Mon 14 September 2026 11.25 (-1.06%) 11.44 11.15 - 11.48 0.5016 times
Fri 11 September 2026 11.37 (0.98%) 11.28 11.18 - 11.45 0.4517 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 9.86 and 11

Weekly Target 19.63
Weekly Target 210.08
Weekly Target 310.77
Weekly Target 411.22
Weekly Target 511.91

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 25 September 2026 10.53 (-6.23%) 11.27 10.32 - 11.46 1.1641 times
Fri 18 September 2026 11.23 (-1.23%) 11.44 11.13 - 11.55 1.8684 times
Fri 11 September 2026 11.37 (-2.82%) 11.68 11.05 - 11.73 0.7084 times
Fri 04 September 2026 11.70 (-3.15%) 12.04 11.58 - 12.13 0.9864 times
Fri 28 August 2026 12.08 (-3.36%) 12.63 11.95 - 12.77 0.856 times
Fri 21 August 2026 12.50 (8.89%) 11.36 11.24 - 12.65 0.8897 times
Fri 14 August 2026 11.48 (-5.59%) 12.06 10.77 - 12.06 1.2072 times
Fri 07 August 2026 12.16 (-13.45%) 14.19 11.32 - 14.29 1.3396 times
Fri 31 July 2026 14.05 (-3.24%) 14.47 13.99 - 14.76 0.5221 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.4582 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 0.6618 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 9.53 and 11.33

Monthly Target 19.19
Monthly Target 29.86
Monthly Target 310.99
Monthly Target 411.66
Monthly Target 512.79

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 25 September 2026 10.53 (-12.61%) 11.97 10.32 - 12.12 1.4892 times
Mon 31 August 2026 12.05 (-14.23%) 14.19 10.77 - 14.29 1.5138 times
Fri 31 July 2026 14.05 (-4.23%) 14.71 13.99 - 15.68 0.8023 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 0.9133 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 0.9425 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.8065 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.9647 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.8293 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7021 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.0363 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.9615 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 6.68 and 14.18

Yearly Target 15.39
Yearly Target 27.96
Yearly Target 312.89
Yearly Target 415.46
Yearly Target 520.39

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 25 September 2026 10.53 (-38.1%) 17.00 10.32 - 17.82 0.6114 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.2905 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0806 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.1643 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3539 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7586 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8139 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7116 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7215 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.4937 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.97

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.06 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 10.76
12 day DMA 11.06
20 day DMA 11.33
35 day DMA 11.6
50 day DMA 12.3
100 day DMA 13.51
150 day DMA 14.02
200 day DMA 14.75

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7210.8111
12 day EMA11.0211.1111.24
20 day EMA11.2911.3711.47
35 day EMA11.8211.911.99
50 day EMA12.3512.4212.5

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7610.911.1
12 day SMA11.0611.1211.2
20 day SMA11.3311.4111.51
35 day SMA11.611.6411.7
50 day SMA12.312.3912.48
100 day SMA13.5113.5513.59
150 day SMA14.0214.0514.09
200 day SMA14.7514.7814.82

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top