JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.08 and 14.45
| Intraday Target 1 | 14 |
| Intraday Target 2 | 14.15 |
| Intraday Target 3 | 14.373333333333 |
| Intraday Target 4 | 14.52 |
| Intraday Target 5 | 14.74 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.29 (-1.58%) | 14.47 | 14.23 - 14.60 | 0.8588 times | Fri 24 July 2026 | 14.52 (0.28%) | 14.62 | 14.43 - 14.64 | 0.9215 times | Thu 23 July 2026 | 14.48 (0.84%) | 14.37 | 14.34 - 14.75 | 0.779 times | Wed 22 July 2026 | 14.36 (-0.9%) | 14.58 | 14.25 - 14.59 | 0.9478 times | Tue 21 July 2026 | 14.49 (-0.34%) | 14.57 | 14.33 - 14.74 | 0.6494 times | Mon 20 July 2026 | 14.54 (-2.28%) | 14.85 | 14.54 - 14.86 | 0.761 times | Fri 17 July 2026 | 14.88 (-1.2%) | 14.99 | 14.66 - 15.24 | 1.6545 times | Thu 16 July 2026 | 15.06 (1.41%) | 15.00 | 14.99 - 15.36 | 1.5808 times | Wed 15 July 2026 | 14.85 (1.3%) | 14.71 | 14.71 - 15.03 | 0.9865 times | Tue 14 July 2026 | 14.66 (0.41%) | 14.67 | 14.60 - 14.88 | 0.8606 times | Mon 13 July 2026 | 14.60 (0.41%) | 14.43 | 14.43 - 14.77 | 0.7796 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.08 and 14.45
| Weekly Target 1 | 14 |
| Weekly Target 2 | 14.15 |
| Weekly Target 3 | 14.373333333333 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.74 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.29 (-1.58%) | 14.47 | 14.23 - 14.60 | 0.1906 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.9008 times | Fri 17 July 2026 | 14.88 (2.34%) | 14.43 | 14.43 - 15.36 | 1.301 times | Fri 10 July 2026 | 14.54 (-6.01%) | 15.58 | 14.03 - 15.68 | 0.7573 times | Thu 02 July 2026 | 15.47 (3.2%) | 14.89 | 14.59 - 15.66 | 1.255 times | Fri 26 June 2026 | 14.99 (5.86%) | 14.25 | 14.07 - 14.99 | 1.51 times | Thu 18 June 2026 | 14.16 (-3.8%) | 14.79 | 13.71 - 14.86 | 1.5386 times | Fri 12 June 2026 | 14.72 (-1.14%) | 15.00 | 14.06 - 15.47 | 1.0265 times | Fri 05 June 2026 | 14.89 (1.5%) | 14.50 | 14.26 - 14.95 | 0.8143 times | Fri 29 May 2026 | 14.67 (1.1%) | 14.60 | 14.55 - 15.10 | 0.7059 times | Fri 22 May 2026 | 14.51 (2.04%) | 14.10 | 13.99 - 14.65 | 1.0451 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.34 and 14.99
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.65 |
| Monthly Target 3 | 14.666666666667 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 16.32 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.29 (-2.59%) | 14.71 | 14.03 - 15.68 | 0.7554 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 1.0441 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.0775 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.9221 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.1029 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.9481 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.8026 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.1847 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.0993 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 1.0633 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 2.3199 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 11.95 and 16.06
| Yearly Target 1 | 11.16 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 15.273333333333 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 19.38 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 14.29 (-15.99%) | 17.00 | 13.71 - 17.82 | 0.4056 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.3188 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.1043 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.2117 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3835 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7752 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8317 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7272 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7373 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.5046 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.43 |
| 12 day DMA | 14.61 |
| 20 day DMA | 14.73 |
| 35 day DMA | 14.64 |
| 50 day DMA | 14.61 |
| 100 day DMA | 14.8 |
| 150 day DMA | 15.42 |
| 200 day DMA | 16.38 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.45 | 14.53 | 14.53 |
| 12 day EMA | 14.56 | 14.61 | 14.63 |
| 20 day EMA | 14.62 | 14.66 | 14.67 |
| 35 day EMA | 14.66 | 14.68 | 14.69 |
| 50 day EMA | 14.63 | 14.64 | 14.65 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.43 | 14.48 | 14.55 |
| 12 day SMA | 14.61 | 14.62 | 14.62 |
| 20 day SMA | 14.73 | 14.77 | 14.76 |
| 35 day SMA | 14.64 | 14.66 | 14.65 |
| 50 day SMA | 14.61 | 14.62 | 14.63 |
| 100 day SMA | 14.8 | 14.81 | 14.82 |
| 150 day SMA | 15.42 | 15.44 | 15.45 |
| 200 day SMA | 16.38 | 16.41 | 16.45 |


