ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 17.5 and 17.93

Intraday Target 117.41
Intraday Target 217.59
Intraday Target 317.836666666667
Intraday Target 418.02
Intraday Target 518.27

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Wed 10 December 2025 17.78 (-0.34%) 17.82 17.65 - 18.08 1.277 times
Tue 09 December 2025 17.84 (0.73%) 17.78 17.66 - 18.01 0.9521 times
Mon 08 December 2025 17.71 (-1.17%) 17.91 17.38 - 17.96 1.2985 times
Fri 05 December 2025 17.92 (-1.43%) 18.30 17.77 - 18.30 1.1997 times
Thu 04 December 2025 18.18 (0.39%) 18.04 17.97 - 18.33 0.9402 times
Wed 03 December 2025 18.11 (-0.28%) 18.22 17.99 - 18.51 0.834 times
Tue 02 December 2025 18.16 (0.55%) 18.17 17.89 - 18.36 0.6772 times
Mon 01 December 2025 18.06 (-0.93%) 18.05 17.82 - 18.15 0.9878 times
Fri 28 November 2025 18.23 (-0.98%) 18.29 18.13 - 18.40 0.4147 times
Wed 26 November 2025 18.41 (1.04%) 18.21 18.21 - 18.69 1.4189 times
Tue 25 November 2025 18.22 (-0.16%) 18.28 18.22 - 18.69 1.2529 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 17.23 and 17.93

Weekly Target 117.05
Weekly Target 217.41
Weekly Target 317.746666666667
Weekly Target 418.11
Weekly Target 518.45

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Wed 10 December 2025 17.78 (-0.78%) 17.91 17.38 - 18.08 0.7862 times
Fri 05 December 2025 17.92 (-1.7%) 18.05 17.77 - 18.51 1.0339 times
Fri 28 November 2025 18.23 (2.65%) 17.81 17.36 - 18.69 1.2038 times
Fri 21 November 2025 17.76 (-1.11%) 18.10 16.96 - 18.47 1.511 times
Fri 14 November 2025 17.96 (-3.85%) 18.65 17.45 - 18.71 0.8495 times
Fri 07 November 2025 18.68 (-4.16%) 18.89 18.00 - 19.12 1.0004 times
Fri 31 October 2025 19.49 (0%) 19.35 19.11 - 19.67 0.3009 times
Fri 31 October 2025 19.49 (-9.39%) 21.51 19.11 - 21.64 1.4541 times
Fri 24 October 2025 21.51 (5.39%) 20.40 20.19 - 21.86 0.9955 times
Fri 17 October 2025 20.41 (-4.4%) 20.27 20.08 - 21.09 0.8646 times
Tue 07 October 2025 21.35 (-1.02%) 21.56 21.30 - 21.98 0.3304 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 17.02 and 18.15

Monthly Target 116.76
Monthly Target 217.27
Monthly Target 317.89
Monthly Target 418.4
Monthly Target 519.02

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 10 December 2025 17.78 (-2.47%) 18.05 17.38 - 18.51 0.2326 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.5835 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.6028 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.2313 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.0457 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 0.9447 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 1.7099 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.4486 times
Wed 30 April 2025 13.98 (-13.22%) 16.10 13.28 - 16.59 1.002 times
Mon 31 March 2025 16.11 (5.02%) 15.32 14.00 - 16.25 1.1989 times
Fri 28 February 2025 15.34 (-1.1%) 15.25 14.36 - 16.00 0.7287 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 15.53 and 26.55

Yearly Target 17.43
Yearly Target 212.61
Yearly Target 318.453333333333
Yearly Target 423.63
Yearly Target 529.47

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 10 December 2025 17.78 (15.68%) 15.43 13.28 - 24.30 1.1952 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0448 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.0926 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3363 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7331 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.7715 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.6745 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.6839 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.468 times
Thu 11 December 2025 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 17.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 17.89
12 day DMA 18.07
20 day DMA 17.97
35 day DMA 18.73
50 day DMA 19.47
100 day DMA 20.31
150 day DMA 19.25
200 day DMA 18.22

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.9117.95
12 day EMA17.9918.0318.07
20 day EMA18.2218.2718.31
35 day EMA18.8818.9419.01
50 day EMA19.6219.6919.77

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.9518.02
12 day SMA18.0718.0718.05
20 day SMA17.9717.9818
35 day SMA18.7318.8118.88
50 day SMA19.4719.5619.66
100 day SMA20.3120.3120.32
150 day SMA19.2519.2319.2
200 day SMA18.2218.2118.19

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top