ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.58 and 14.87

Intraday Target 114.33
Intraday Target 214.53
Intraday Target 314.623333333333
Intraday Target 414.82
Intraday Target 514.91

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (1.8%) 14.53 14.43 - 14.72 1.1654 times
Thu 11 June 2026 14.46 (-1.77%) 14.83 14.06 - 14.86 1.1975 times
Wed 10 June 2026 14.72 (-2.26%) 15.17 14.66 - 15.18 1.1372 times
Tue 09 June 2026 15.06 (1.14%) 15.04 14.97 - 15.47 1.2669 times
Mon 08 June 2026 14.89 (0%) 15.00 14.83 - 15.19 0.8095 times
Fri 05 June 2026 14.89 (0.2%) 14.71 14.66 - 14.95 0.812 times
Thu 04 June 2026 14.86 (3.12%) 14.55 14.50 - 14.86 0.6976 times
Wed 03 June 2026 14.41 (-2.31%) 14.68 14.38 - 14.78 0.9624 times
Tue 02 June 2026 14.75 (2.5%) 14.38 14.36 - 14.84 0.9434 times
Mon 01 June 2026 14.39 (-1.91%) 14.50 14.26 - 14.62 1.0082 times
Fri 29 May 2026 14.67 (-0.74%) 14.76 14.55 - 14.90 1.1277 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 13.69 and 15.1

Weekly Target 113.34
Weekly Target 214.03
Weekly Target 314.75
Weekly Target 415.44
Weekly Target 516.16

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 0.8801 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.6981 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.6052 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.896 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.0751 times
Fri 08 May 2026 15.56 (5.78%) 14.65 14.39 - 16.17 2.0065 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 0.9384 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.599 times
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 1.0294 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.2723 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.959 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.39 and 15.8

Monthly Target 113.34
Monthly Target 214.03
Monthly Target 314.75
Monthly Target 415.44
Monthly Target 516.16

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (0.34%) 14.50 14.06 - 15.47 0.3277 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 0.9906 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.8477 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.014 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.8717 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7379 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.0892 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0107 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.9776 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.1329 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.7573 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.44 and 16.27

Yearly Target 111.68
Yearly Target 213.2
Yearly Target 315.51
Yearly Target 417.03
Yearly Target 519.34

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 12 June 2026 14.72 (-13.46%) 17.00 13.99 - 17.82 0.3205 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3305 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.1141 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2313 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3958 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7821 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8391 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7336 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7439 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.509 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.71 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.77
12 day DMA 14.72
20 day DMA 14.61
35 day DMA 14.84
50 day DMA 14.89
100 day DMA 15.29
150 day DMA 16.07
200 day DMA 17.49

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7114.7114.83
12 day EMA14.7214.7214.77
20 day EMA14.7414.7414.77
35 day EMA14.7814.7814.8
50 day EMA14.8614.8714.89

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7714.814.88
12 day SMA14.7214.7314.75
20 day SMA14.6114.6114.62
35 day SMA14.8414.8514.88
50 day SMA14.8914.8914.89
100 day SMA15.2915.3215.35
150 day SMA16.0716.116.14
200 day SMA17.4917.5217.54

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top