ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.08 and 14.45

Intraday Target 114
Intraday Target 214.15
Intraday Target 314.373333333333
Intraday Target 414.52
Intraday Target 514.74

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Mon 27 July 2026 14.29 (-1.58%) 14.47 14.23 - 14.60 0.8588 times
Fri 24 July 2026 14.52 (0.28%) 14.62 14.43 - 14.64 0.9215 times
Thu 23 July 2026 14.48 (0.84%) 14.37 14.34 - 14.75 0.779 times
Wed 22 July 2026 14.36 (-0.9%) 14.58 14.25 - 14.59 0.9478 times
Tue 21 July 2026 14.49 (-0.34%) 14.57 14.33 - 14.74 0.6494 times
Mon 20 July 2026 14.54 (-2.28%) 14.85 14.54 - 14.86 0.761 times
Fri 17 July 2026 14.88 (-1.2%) 14.99 14.66 - 15.24 1.6545 times
Thu 16 July 2026 15.06 (1.41%) 15.00 14.99 - 15.36 1.5808 times
Wed 15 July 2026 14.85 (1.3%) 14.71 14.71 - 15.03 0.9865 times
Tue 14 July 2026 14.66 (0.41%) 14.67 14.60 - 14.88 0.8606 times
Mon 13 July 2026 14.60 (0.41%) 14.43 14.43 - 14.77 0.7796 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.08 and 14.45

Weekly Target 114
Weekly Target 214.15
Weekly Target 314.373333333333
Weekly Target 414.52
Weekly Target 514.74

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Mon 27 July 2026 14.29 (-1.58%) 14.47 14.23 - 14.60 0.1906 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.9008 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 1.301 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.7573 times
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 1.255 times
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.51 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.5386 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 1.0265 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.8143 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.7059 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 1.0451 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.34 and 14.99

Monthly Target 113.02
Monthly Target 213.65
Monthly Target 314.666666666667
Monthly Target 415.3
Monthly Target 516.32

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Mon 27 July 2026 14.29 (-2.59%) 14.71 14.03 - 15.68 0.7554 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 1.0441 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.0775 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.9221 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.1029 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.9481 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.8026 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1847 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0993 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.0633 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.3199 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 11.95 and 16.06

Yearly Target 111.16
Yearly Target 212.73
Yearly Target 315.273333333333
Yearly Target 416.84
Yearly Target 519.38

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Mon 27 July 2026 14.29 (-15.99%) 17.00 13.71 - 17.82 0.4056 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3188 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.1043 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2117 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3835 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7752 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8317 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7272 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7373 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5046 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.61
20 day DMA 14.73
35 day DMA 14.64
50 day DMA 14.61
100 day DMA 14.8
150 day DMA 15.42
200 day DMA 16.38

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.5314.53
12 day EMA14.5614.6114.63
20 day EMA14.6214.6614.67
35 day EMA14.6614.6814.69
50 day EMA14.6314.6414.65

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.4814.55
12 day SMA14.6114.6214.62
20 day SMA14.7314.7714.76
35 day SMA14.6414.6614.65
50 day SMA14.6114.6214.63
100 day SMA14.814.8114.82
150 day SMA15.4215.4415.45
200 day SMA16.3816.4116.45

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top