Munafa Stock Market Course + Intraday & FNO calls 
Jbg Smith (JBGS) Technical (Analysis) Reports Jbg Smith ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Jbg Smith (JBGS)
Technical Analysis Report for NYSE stock JBGS Jbg Smith. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock JBGS Jbg Smith then click here. or read Experts views on Jbg Smith or Forecast & share price targets of Jbg Smith
Jbg Smith Opened at 10.51 and Closed at: 10.83, which is 2.49% of previous session's close. It moved within a range of 10.43 and 10.90
The session was a Bullish session with an average volume of 1277500, which is 40.13% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 10.63 and resistance for tomorrow is 11.1
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 10.54, 10.25 resistance for tomorrow's hourly charts is 11.01, 11.19
10 Day SMA for Jbg Smith (JBGS) is 10.47 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Jbg Smith (JBGS) is 10.87 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Jbg Smith (JBGS) is 11.8 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 13.21 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Jbg Smith is 14.5 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Jbg Smith is at 10.87 and 200 DMA is at 14.5, while 50 DMA and 100 DMA are at 11.8 and 13.21 respectively
Jbg Smith (JBGS) moving average of 20 SMA is at 10.87 and 20 EMA is at 10.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 10.83 | 10.87 | 10.88 |
| 02 Fri Oct | 10.56 | 10.91 | 10.89 |
| 01 Thu Oct | 10.37 | 10.97 | 10.92 |
| 30 Wed Sep | 10.04 | 11.05 | 10.98 |
| 29 Tue Sep | 10.10 | 11.14 | 11.08 |
| 28 Mon Sep | 10.17 | 11.24 | 11.18 |
Jbg Smith (JBGS) moving average of 50 SMA is at 11.8 and 50 EMA is at 11.76
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 10.83 | 11.8 | 11.76 |
| 02 Fri Oct | 10.56 | 11.87 | 11.8 |
| 01 Thu Oct | 10.37 | 11.95 | 11.85 |
| 30 Wed Sep | 10.04 | 12.03 | 11.91 |
| 29 Tue Sep | 10.10 | 12.12 | 11.99 |
| 28 Mon Sep | 10.17 | 12.21 | 12.07 |
Jbg Smith (JBGS) moving average of 100 SMA is at 13.21 and 100 EMA is at 12.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 10.83 | 13.21 | 12.86 |
| 02 Fri Oct | 10.56 | 13.24 | 12.9 |
| 01 Thu Oct | 10.37 | 13.29 | 12.95 |
| 30 Wed Sep | 10.04 | 13.34 | 13 |
| 29 Tue Sep | 10.10 | 13.39 | 13.06 |
| 28 Mon Sep | 10.17 | 13.45 | 13.12 |
Jbg Smith (JBGS) moving average of 200 SMA is at 14.5 and 200 EMA is at 14.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 10.83 | 14.5 | 14.18 |
| 02 Fri Oct | 10.56 | 14.53 | 14.21 |
| 01 Thu Oct | 10.37 | 14.56 | 14.25 |
| 30 Wed Sep | 10.04 | 14.6 | 14.29 |
| 29 Tue Sep | 10.10 | 14.63 | 14.33 |
| 28 Mon Sep | 10.17 | 14.67 | 14.37 |
American Assets has performed better than Jbg Smith in short term. You could have earned much better returns by investing in American Assets, about 2.97% more returns!
Jbg Smith has performed better than Cable One in short term. Holding Jbg Smith could be a better choice for now!
Jbg Smith has performed better than Chipotle Mexican in short term. Holding Jbg Smith could be a better choice for now!
Jbg Smith has performed better than Camden Property in short term. Holding Jbg Smith could be a better choice for now!
Carriage Services has performed better than Jbg Smith in short term. You could have earned much better returns by investing in Carriage Services, about 3.02% more returns!
Dillard S has performed better than Jbg Smith in short term. You could have earned much better returns by investing in Dillard S, about 10.44% more returns!
Dick S has performed better than Jbg Smith in short term. You could have earned much better returns by investing in Dick S, about 8.8% more returns!
Jbg Smith has performed better than Healthcare Realty in short term. Holding Jbg Smith could be a better choice for now!
Kroger Company has performed better than Jbg Smith in short term. You could have earned much better returns by investing in Kroger Company, about 7.95% more returns!
Matson Inc has performed better than Jbg Smith in short term. You could have earned much better returns by investing in Matson Inc, about 8.47% more returns!
Mistras Group has performed better than Jbg Smith in short term. You could have earned much better returns by investing in Mistras Group, about 11.4% more returns!
Jbg Smith has performed better than Annaly Capital in short term. Holding Jbg Smith could be a better choice for now!
Jbg Smith has performed better than One Liberty in short term. Holding Jbg Smith could be a better choice for now!
Jbg Smith has performed better than Pennymac Mortgage in short term. Holding Jbg Smith could be a better choice for now!
Jbg Smith has performed better than Ready Capital in short term. Holding Jbg Smith could be a better choice for now!
Jbg Smith has performed better than Tidewater Inc in short term. Holding Jbg Smith could be a better choice for now!
Jbg Smith has performed better than Udr Inc in short term. Holding Jbg Smith could be a better choice for now!
Jbg Smith has performed better than Universal Health in short term. Holding Jbg Smith could be a better choice for now!
Jbg Smith Technical analysis of indicators
Price action analysis of Jbg Smith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jbg Smith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jbg Smith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jbg Smith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jbg Smith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jbg Smith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.49 and Jbg Smith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jbg Smith JBGS stock. Volume based technical analysis of Jbg Smith JBGS stock is negative.
Jbg Smith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock JBGS Jbg Smith These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JBGS Experts View which covers a lot of information including buying and selling signals
JBGS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Jbg Smith or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Jbg Smith (JBGS) Technical (Analysis) Reports Jbg Smith ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
