ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 15.82 and 16.21

Intraday Target 115.51
Intraday Target 215.73
Intraday Target 315.903333333333
Intraday Target 416.12
Intraday Target 516.29

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 13 February 2026 15.94 (1.59%) 15.72 15.69 - 16.08 0.9221 times
Thu 12 February 2026 15.69 (-2.61%) 16.16 15.43 - 16.16 1.4629 times
Wed 11 February 2026 16.11 (-1.77%) 16.52 16.01 - 16.78 0.8421 times
Tue 10 February 2026 16.40 (0.06%) 16.47 16.36 - 16.54 0.6828 times
Mon 09 February 2026 16.39 (-1.44%) 16.46 16.31 - 16.57 0.5471 times
Fri 06 February 2026 16.63 (1.28%) 16.49 16.31 - 16.69 1.272 times
Thu 05 February 2026 16.42 (-0.79%) 16.52 16.31 - 16.59 0.8717 times
Wed 04 February 2026 16.55 (0.67%) 16.63 16.49 - 16.90 1.2201 times
Tue 03 February 2026 16.44 (0%) 16.40 16.17 - 16.63 0.9808 times
Mon 02 February 2026 16.44 (-2.38%) 16.93 16.36 - 16.93 1.1983 times
Fri 30 January 2026 16.84 (1.32%) 16.57 16.38 - 16.92 1.5953 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 15.01 and 16.36

Weekly Target 114.7
Weekly Target 215.32
Weekly Target 316.05
Weekly Target 416.67
Weekly Target 517.4

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 1.0657 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.3253 times
Fri 30 January 2026 16.84 (-1.75%) 17.01 16.38 - 17.12 1.378 times
Fri 23 January 2026 17.14 (-2.72%) 16.86 16.80 - 17.82 0.637 times
Fri 16 January 2026 17.62 (2.74%) 17.13 16.84 - 17.65 0.9183 times
Fri 09 January 2026 17.15 (2.69%) 16.66 16.53 - 17.45 0.8911 times
Fri 02 January 2026 16.70 (-1.88%) 17.05 16.55 - 17.16 0.6365 times
Mon 29 December 2025 17.02 (0%) 17.05 16.94 - 17.16 0.191 times
Fri 26 December 2025 17.02 (-1.16%) 17.22 16.77 - 17.51 0.6723 times
Fri 19 December 2025 17.22 (-0.23%) 17.26 17.04 - 17.56 2.2848 times
Fri 12 December 2025 17.26 (-3.68%) 17.91 17.14 - 18.08 1.4991 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.94 and 16.44

Monthly Target 114.6
Monthly Target 215.27
Monthly Target 316.1
Monthly Target 416.77
Monthly Target 517.6

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 13 February 2026 15.94 (-5.34%) 16.93 15.43 - 16.93 0.2783 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.4793 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.7297 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.6564 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.6782 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.3853 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.1765 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.0629 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 1.9237 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.6297 times
Wed 30 April 2025 13.98 (-13.22%) 16.10 13.28 - 16.59 1.1273 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 14.49 and 16.88

Yearly Target 114.01
Yearly Target 214.97
Yearly Target 316.396666666667
Yearly Target 417.36
Yearly Target 518.79

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 13 February 2026 15.94 (-6.29%) 17.00 15.43 - 17.82 0.0787 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3597 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.1461 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2955 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.4658 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.8042 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8463 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7399 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7502 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5134 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.02

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.29 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 16.11
12 day DMA 16.37
20 day DMA 16.67
35 day DMA 16.84
50 day DMA 17.05
100 day DMA 18.58
150 day DMA 19.24
200 day DMA 18.6

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0716.1316.35
12 day EMA16.3316.416.53
20 day EMA16.5316.5916.69
35 day EMA16.8216.8716.94
50 day EMA17.0517.117.16

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1116.2416.39
12 day SMA16.3716.4116.51
20 day SMA16.6716.7416.82
35 day SMA16.8416.8716.91
50 day SMA17.0517.0917.14
100 day SMA18.5818.6618.75
150 day SMA19.2419.2519.25
200 day SMA18.618.5918.58

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top