ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 15.37 and 15.79

Intraday Target 115.02
Intraday Target 215.3
Intraday Target 315.443333333333
Intraday Target 415.72
Intraday Target 515.86

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Thu 16 April 2026 15.57 (2.03%) 15.22 15.17 - 15.59 1.1537 times
Wed 15 April 2026 15.26 (0.66%) 15.16 15.09 - 15.27 0.6086 times
Tue 14 April 2026 15.16 (1.47%) 14.91 14.87 - 15.16 0.486 times
Mon 13 April 2026 14.94 (2.19%) 14.55 14.45 - 14.94 0.8305 times
Fri 10 April 2026 14.62 (3.39%) 14.09 14.04 - 14.64 1.2222 times
Thu 09 April 2026 14.14 (-2.88%) 14.45 14.14 - 14.73 0.9989 times
Wed 08 April 2026 14.56 (0.28%) 14.89 14.48 - 15.00 0.9827 times
Tue 07 April 2026 14.52 (2.47%) 14.15 14.04 - 14.65 1.8108 times
Mon 06 April 2026 14.17 (-1.12%) 14.27 14.07 - 14.28 1.0373 times
Thu 02 April 2026 14.33 (-0.83%) 14.25 14.21 - 14.65 0.8692 times
Wed 01 April 2026 14.45 (-1.1%) 14.48 14.29 - 14.56 1.1871 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 15.01 and 16.15

Weekly Target 114.06
Weekly Target 214.82
Weekly Target 315.203333333333
Weekly Target 415.96
Weekly Target 516.34

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Thu 16 April 2026 15.57 (6.5%) 14.55 14.45 - 15.59 0.677 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.3308 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 1.0031 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.5637 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 0.9847 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 1.0941 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.9148 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.192 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.0406 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.1991 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 0.9623 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.81 and 16.36

Monthly Target 113.52
Monthly Target 214.54
Monthly Target 315.066666666667
Monthly Target 416.09
Monthly Target 516.62

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Thu 16 April 2026 15.57 (6.57%) 14.48 14.04 - 15.59 0.41 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.8513 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.7651 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6196 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.9432 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.8486 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.8767 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.7907 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.5209 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.374 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.4867 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.91 and 16.7

Yearly Target 112.02
Yearly Target 213.79
Yearly Target 315.806666666667
Yearly Target 417.58
Yearly Target 519.6

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Thu 16 April 2026 15.57 (-8.47%) 17.00 14.03 - 17.82 0.2099 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3417 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.131 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2651 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.4464 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7936 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8351 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7301 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7403 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5066 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jbg Smith JBGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.29

Munafa value: 100 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.68 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 15.11
12 day DMA 14.69
20 day DMA 14.87
35 day DMA 14.89
50 day DMA 15.23
100 day DMA 16.29
150 day DMA 17.85
200 day DMA 18.27

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1614.9514.8
12 day EMA14.9114.7914.71
20 day EMA14.914.8314.79
35 day EMA15.115.0715.06
50 day EMA15.3315.3215.32

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1114.8214.68
12 day SMA14.6914.6214.59
20 day SMA14.8714.8214.77
35 day SMA14.8914.8914.91
50 day SMA15.2315.2515.28
100 day SMA16.2916.3116.34
150 day SMA17.8517.917.95
200 day SMA18.2718.2818.29

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top