ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 17.75 and 18.1

Intraday Target 117.49
Intraday Target 217.66
Intraday Target 317.836666666667
Intraday Target 418.01
Intraday Target 518.19

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Tue 09 December 2025 17.84 (0.73%) 17.78 17.66 - 18.01 0.9544 times
Mon 08 December 2025 17.71 (-1.17%) 17.91 17.38 - 17.96 1.3016 times
Fri 05 December 2025 17.92 (-1.43%) 18.30 17.77 - 18.30 1.2026 times
Thu 04 December 2025 18.18 (0.39%) 18.04 17.97 - 18.33 0.9424 times
Wed 03 December 2025 18.11 (-0.28%) 18.22 17.99 - 18.51 0.836 times
Tue 02 December 2025 18.16 (0.55%) 18.17 17.89 - 18.36 0.6788 times
Mon 01 December 2025 18.06 (-0.93%) 18.05 17.82 - 18.15 0.9902 times
Fri 28 November 2025 18.23 (-0.98%) 18.29 18.13 - 18.40 0.4157 times
Wed 26 November 2025 18.41 (1.04%) 18.21 18.21 - 18.69 1.4223 times
Tue 25 November 2025 18.22 (-0.16%) 18.28 18.22 - 18.69 1.2559 times
Mon 24 November 2025 18.25 (2.76%) 17.81 17.36 - 18.28 2.3203 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 17.3 and 17.93

Weekly Target 117.11
Weekly Target 217.48
Weekly Target 317.743333333333
Weekly Target 418.11
Weekly Target 518.37

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Tue 09 December 2025 17.84 (-0.45%) 17.91 17.38 - 18.01 0.5163 times
Fri 05 December 2025 17.92 (-1.7%) 18.05 17.77 - 18.51 1.0642 times
Fri 28 November 2025 18.23 (2.65%) 17.81 17.36 - 18.69 1.2391 times
Fri 21 November 2025 17.76 (-1.11%) 18.10 16.96 - 18.47 1.5553 times
Fri 14 November 2025 17.96 (-3.85%) 18.65 17.45 - 18.71 0.8744 times
Fri 07 November 2025 18.68 (-4.16%) 18.89 18.00 - 19.12 1.0297 times
Fri 31 October 2025 19.49 (0%) 19.35 19.11 - 19.67 0.3097 times
Fri 31 October 2025 19.49 (-9.39%) 21.51 19.11 - 21.64 1.4967 times
Fri 24 October 2025 21.51 (5.39%) 20.40 20.19 - 21.86 1.0247 times
Fri 17 October 2025 20.41 (-4.4%) 20.27 20.08 - 21.09 0.8899 times
Tue 07 October 2025 21.35 (-1.02%) 21.56 21.30 - 21.98 0.3401 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 17.05 and 18.18

Monthly Target 116.78
Monthly Target 217.31
Monthly Target 317.91
Monthly Target 418.44
Monthly Target 519.04

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 09 December 2025 17.84 (-2.14%) 18.05 17.38 - 18.51 0.197 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.5856 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.605 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.2358 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.0495 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 0.9482 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 1.7161 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.4539 times
Wed 30 April 2025 13.98 (-13.22%) 16.10 13.28 - 16.59 1.0056 times
Mon 31 March 2025 16.11 (5.02%) 15.32 14.00 - 16.25 1.2033 times
Fri 28 February 2025 15.34 (-1.1%) 15.25 14.36 - 16.00 0.7314 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 15.56 and 26.58

Yearly Target 17.45
Yearly Target 212.65
Yearly Target 318.473333333333
Yearly Target 423.67
Yearly Target 529.49

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 09 December 2025 17.84 (16.07%) 15.43 13.28 - 24.30 1.1918 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0453 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.0935 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3368 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7335 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.7719 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.6748 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.6842 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.4682 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 17.95
12 day DMA 18.07
20 day DMA 17.98
35 day DMA 18.81
50 day DMA 19.56
100 day DMA 20.31
150 day DMA 19.23
200 day DMA 18.21

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9117.9518.07
12 day EMA18.0318.0718.14
20 day EMA18.2718.3118.37
35 day EMA18.9519.0219.1
50 day EMA19.7219.819.89

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9518.0218.09
12 day SMA18.0718.0518.09
20 day SMA17.981818.05
35 day SMA18.8118.8818.96
50 day SMA19.5619.6619.77
100 day SMA20.3120.3220.32
150 day SMA19.2319.219.18
200 day SMA18.2118.1918.18

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top