JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.75 and 15.31
| Intraday Target 1 | 14.3 |
| Intraday Target 2 | 14.63 |
| Intraday Target 3 | 14.856666666667 |
| Intraday Target 4 | 15.19 |
| Intraday Target 5 | 15.42 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.97 (1.15%) | 14.85 | 14.52 - 15.08 | 1.3261 times | Thu 19 March 2026 | 14.80 (1.37%) | 14.70 | 14.49 - 14.92 | 0.5561 times | Tue 17 March 2026 | 14.60 (2.82%) | 14.31 | 14.30 - 14.63 | 1.7505 times | Mon 16 March 2026 | 14.20 (-0.91%) | 14.47 | 14.03 - 14.47 | 0.8336 times | Fri 13 March 2026 | 14.33 (-1.85%) | 14.77 | 14.26 - 14.84 | 0.9889 times | Thu 12 March 2026 | 14.60 (-0.27%) | 14.44 | 14.37 - 14.65 | 0.7955 times | Wed 11 March 2026 | 14.64 (-1.01%) | 14.69 | 14.46 - 14.77 | 0.5932 times | Tue 10 March 2026 | 14.79 (-0.6%) | 14.61 | 14.41 - 15.19 | 1.6508 times | Mon 09 March 2026 | 14.88 (0.4%) | 14.64 | 14.31 - 14.98 | 0.934 times | Fri 06 March 2026 | 14.82 (-2.18%) | 14.97 | 14.59 - 14.97 | 0.5713 times | Thu 05 March 2026 | 15.15 (-0.53%) | 15.07 | 14.94 - 15.17 | 0.5207 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.5 and 15.55
| Weekly Target 1 | 13.64 |
| Weekly Target 2 | 14.31 |
| Weekly Target 3 | 14.693333333333 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 15.74 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.97 (4.47%) | 14.47 | 14.03 - 15.08 | 1.0471 times | Fri 13 March 2026 | 14.33 (-3.31%) | 14.64 | 14.26 - 15.19 | 1.1634 times | Fri 06 March 2026 | 14.82 (-2.56%) | 15.02 | 14.20 - 15.28 | 0.9728 times | Fri 27 February 2026 | 15.21 (-3.06%) | 15.53 | 15.12 - 15.95 | 1.2675 times | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 1.1066 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.2117 times | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 1.0233 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 1.2726 times | Fri 30 January 2026 | 16.84 (-1.75%) | 17.01 | 16.38 - 17.12 | 1.3232 times | Fri 23 January 2026 | 17.14 (-2.72%) | 16.86 | 16.80 - 17.82 | 0.6117 times | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 0.8817 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.88 and 15.13
| Monthly Target 1 | 13.51 |
| Monthly Target 2 | 14.24 |
| Monthly Target 3 | 14.76 |
| Monthly Target 4 | 15.49 |
| Monthly Target 5 | 16.01 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.97 (-1.58%) | 15.02 | 14.03 - 15.28 | 0.4255 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.6525 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.5284 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.8045 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.7238 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.7478 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.5274 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.2972 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.1719 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 2.121 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.7969 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 12.61 and 16.4
| Yearly Target 1 | 11.82 |
| Yearly Target 2 | 13.39 |
| Yearly Target 3 | 15.606666666667 |
| Yearly Target 4 | 17.18 |
| Yearly Target 5 | 19.4 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 14.97 (-11.99%) | 17.00 | 14.03 - 17.82 | 0.1503 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.3499 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.1379 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.2789 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.4552 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7984 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8402 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7346 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7448 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.5097 times | Mon 23 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbg Smith JBGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76
Munafa value: 50 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.67 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 14.75 |
| 20 day DMA | 15.04 |
| 35 day DMA | 15.54 |
| 50 day DMA | 16.01 |
| 100 day DMA | 17 |
| 150 day DMA | 18.58 |
| 200 day DMA | 18.53 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.73 | 14.61 | 14.51 |
| 12 day EMA | 14.81 | 14.78 | 14.78 |
| 20 day EMA | 15.03 | 15.04 | 15.07 |
| 35 day EMA | 15.48 | 15.51 | 15.55 |
| 50 day EMA | 15.94 | 15.98 | 16.03 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.51 | 14.47 |
| 12 day SMA | 14.75 | 14.74 | 14.75 |
| 20 day SMA | 15.04 | 15.07 | 15.12 |
| 35 day SMA | 15.54 | 15.59 | 15.63 |
| 50 day SMA | 16.01 | 16.05 | 16.1 |
| 100 day SMA | 17 | 17.07 | 17.14 |
| 150 day SMA | 18.58 | 18.61 | 18.64 |
| 200 day SMA | 18.53 | 18.54 | 18.55 |


