JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 11.94 and 12.53
| Intraday Target 1 | 11.8 |
| Intraday Target 2 | 12.07 |
| Intraday Target 3 | 12.386666666667 |
| Intraday Target 4 | 12.66 |
| Intraday Target 5 | 12.98 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.35 (-2.37%) | 12.70 | 12.11 - 12.70 | 1.1884 times | Tue 25 August 2026 | 12.65 (1.2%) | 12.47 | 12.47 - 12.69 | 0.8724 times | Mon 24 August 2026 | 12.50 (0%) | 12.63 | 12.47 - 12.77 | 0.9144 times | Fri 21 August 2026 | 12.50 (1.05%) | 12.37 | 12.37 - 12.65 | 1.4371 times | Thu 20 August 2026 | 12.37 (1.56%) | 12.10 | 11.97 - 12.52 | 0.6726 times | Wed 19 August 2026 | 12.18 (6.56%) | 11.53 | 11.53 - 12.25 | 0.7461 times | Tue 18 August 2026 | 11.43 (0.35%) | 11.46 | 11.24 - 11.51 | 1.1968 times | Mon 17 August 2026 | 11.39 (-0.78%) | 11.36 | 11.33 - 11.52 | 0.948 times | Fri 14 August 2026 | 11.48 (-2.79%) | 11.84 | 11.48 - 11.94 | 0.909 times | Thu 13 August 2026 | 11.81 (0.08%) | 11.76 | 11.69 - 11.96 | 1.1151 times | Wed 12 August 2026 | 11.80 (3.6%) | 11.42 | 11.38 - 11.99 | 1.0821 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 11.9 and 12.56
| Weekly Target 1 | 11.75 |
| Weekly Target 2 | 12.05 |
| Weekly Target 3 | 12.41 |
| Weekly Target 4 | 12.71 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.35 (-1.2%) | 12.63 | 12.11 - 12.77 | 0.7154 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 1.2024 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.6314 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.8104 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.7055 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.6192 times | Fri 17 July 2026 | 14.88 (2.34%) | 14.43 | 14.43 - 15.36 | 0.8944 times | Fri 10 July 2026 | 14.54 (-6.01%) | 15.58 | 14.03 - 15.68 | 0.5206 times | Thu 02 July 2026 | 15.47 (3.2%) | 14.89 | 14.59 - 15.66 | 0.8627 times | Fri 26 June 2026 | 14.99 (5.86%) | 14.25 | 14.07 - 14.99 | 1.038 times | Thu 18 June 2026 | 14.16 (-3.8%) | 14.79 | 13.71 - 14.86 | 1.0577 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 9.8 and 13.32
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10.65 |
| Monthly Target 3 | 12.47 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 15.99 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.35 (-12.1%) | 14.19 | 10.77 - 14.29 | 1.4231 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.8647 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.9842 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.0157 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8692 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.0396 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8938 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7566 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.1168 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.0363 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 1.0024 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 8.04 and 15.09
| Yearly Target 1 | 6.6 |
| Yearly Target 2 | 9.47 |
| Yearly Target 3 | 13.646666666667 |
| Yearly Target 4 | 16.52 |
| Yearly Target 5 | 20.7 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 12.35 (-27.4%) | 17.00 | 10.77 - 17.82 | 0.5024 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.3055 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0932 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.1894 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3696 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7674 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8233 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7198 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7299 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.4995 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.06 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 11.99 |
| 20 day DMA | 12.3 |
| 35 day DMA | 13.27 |
| 50 day DMA | 13.69 |
| 100 day DMA | 14.29 |
| 150 day DMA | 14.73 |
| 200 day DMA | 15.45 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.39 | 12.26 |
| 12 day EMA | 12.3 | 12.29 | 12.23 |
| 20 day EMA | 12.51 | 12.53 | 12.52 |
| 35 day EMA | 12.99 | 13.03 | 13.05 |
| 50 day EMA | 13.65 | 13.7 | 13.74 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.44 | 12.2 |
| 12 day SMA | 11.99 | 11.89 | 11.85 |
| 20 day SMA | 12.3 | 12.4 | 12.49 |
| 35 day SMA | 13.27 | 13.34 | 13.4 |
| 50 day SMA | 13.69 | 13.72 | 13.76 |
| 100 day SMA | 14.29 | 14.31 | 14.32 |
| 150 day SMA | 14.73 | 14.77 | 14.8 |
| 200 day SMA | 15.45 | 15.48 | 15.52 |


