ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.75 and 15.31

Intraday Target 114.3
Intraday Target 214.63
Intraday Target 314.856666666667
Intraday Target 415.19
Intraday Target 515.42

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Fri 20 March 2026 14.97 (1.15%) 14.85 14.52 - 15.08 1.3261 times
Thu 19 March 2026 14.80 (1.37%) 14.70 14.49 - 14.92 0.5561 times
Tue 17 March 2026 14.60 (2.82%) 14.31 14.30 - 14.63 1.7505 times
Mon 16 March 2026 14.20 (-0.91%) 14.47 14.03 - 14.47 0.8336 times
Fri 13 March 2026 14.33 (-1.85%) 14.77 14.26 - 14.84 0.9889 times
Thu 12 March 2026 14.60 (-0.27%) 14.44 14.37 - 14.65 0.7955 times
Wed 11 March 2026 14.64 (-1.01%) 14.69 14.46 - 14.77 0.5932 times
Tue 10 March 2026 14.79 (-0.6%) 14.61 14.41 - 15.19 1.6508 times
Mon 09 March 2026 14.88 (0.4%) 14.64 14.31 - 14.98 0.934 times
Fri 06 March 2026 14.82 (-2.18%) 14.97 14.59 - 14.97 0.5713 times
Thu 05 March 2026 15.15 (-0.53%) 15.07 14.94 - 15.17 0.5207 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.5 and 15.55

Weekly Target 113.64
Weekly Target 214.31
Weekly Target 314.693333333333
Weekly Target 415.36
Weekly Target 515.74

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 1.0471 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 1.1634 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.9728 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.2675 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.1066 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.2117 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 1.0233 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.2726 times
Fri 30 January 2026 16.84 (-1.75%) 17.01 16.38 - 17.12 1.3232 times
Fri 23 January 2026 17.14 (-2.72%) 16.86 16.80 - 17.82 0.6117 times
Fri 16 January 2026 17.62 (2.74%) 17.13 16.84 - 17.65 0.8817 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.88 and 15.13

Monthly Target 113.51
Monthly Target 214.24
Monthly Target 314.76
Monthly Target 415.49
Monthly Target 516.01

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 20 March 2026 14.97 (-1.58%) 15.02 14.03 - 15.28 0.4255 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.6525 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.5284 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.8045 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.7238 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.7478 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.5274 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.2972 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.1719 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.121 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.7969 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.61 and 16.4

Yearly Target 111.82
Yearly Target 213.39
Yearly Target 315.606666666667
Yearly Target 417.18
Yearly Target 519.4

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Fri 20 March 2026 14.97 (-11.99%) 17.00 14.03 - 17.82 0.1503 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3499 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.1379 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2789 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.4552 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7984 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8402 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7346 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7448 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5097 times
Mon 23 March 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.76

Munafa value: 50 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.67 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.58
12 day DMA 14.75
20 day DMA 15.04
35 day DMA 15.54
50 day DMA 16.01
100 day DMA 17
150 day DMA 18.58
200 day DMA 18.53

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6114.51
12 day EMA14.8114.7814.78
20 day EMA15.0315.0415.07
35 day EMA15.4815.5115.55
50 day EMA15.9415.9816.03

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.5114.47
12 day SMA14.7514.7414.75
20 day SMA15.0415.0715.12
35 day SMA15.5415.5915.63
50 day SMA16.0116.0516.1
100 day SMA1717.0717.14
150 day SMA18.5818.6118.64
200 day SMA18.5318.5418.55

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top