JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.04 and 14.44
| Intraday Target 1 | 13.95 |
| Intraday Target 2 | 14.13 |
| Intraday Target 3 | 14.353333333333 |
| Intraday Target 4 | 14.53 |
| Intraday Target 5 | 14.75 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.30 (-0.76%) | 14.44 | 14.18 - 14.58 | 0.6349 times | Mon 22 June 2026 | 14.41 (1.77%) | 14.25 | 14.07 - 14.46 | 0.782 times | Thu 18 June 2026 | 14.16 (1.94%) | 13.99 | 13.99 - 14.44 | 2.0494 times | Wed 17 June 2026 | 13.89 (-3.07%) | 14.29 | 13.71 - 14.44 | 1.0255 times | Tue 16 June 2026 | 14.33 (1.34%) | 14.18 | 14.14 - 14.36 | 1.0185 times | Mon 15 June 2026 | 14.14 (-3.94%) | 14.79 | 14.09 - 14.86 | 1.3725 times | Fri 12 June 2026 | 14.72 (1.8%) | 14.53 | 14.43 - 14.72 | 0.7621 times | Thu 11 June 2026 | 14.46 (-1.77%) | 14.83 | 14.06 - 14.86 | 0.7831 times | Wed 10 June 2026 | 14.72 (-2.26%) | 15.17 | 14.66 - 15.18 | 0.7436 times | Tue 09 June 2026 | 15.06 (1.14%) | 15.04 | 14.97 - 15.47 | 0.8285 times | Mon 08 June 2026 | 14.89 (0%) | 15.00 | 14.83 - 15.19 | 0.5294 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.19 and 14.7
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.05 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 14.83 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.30 (0.99%) | 14.25 | 14.07 - 14.58 | 0.3654 times | Thu 18 June 2026 | 14.16 (-3.8%) | 14.79 | 13.71 - 14.86 | 1.4094 times | Fri 12 June 2026 | 14.72 (-1.14%) | 15.00 | 14.06 - 15.47 | 0.9403 times | Fri 05 June 2026 | 14.89 (1.5%) | 14.50 | 14.26 - 14.95 | 0.7459 times | Fri 29 May 2026 | 14.67 (1.1%) | 14.60 | 14.55 - 15.10 | 0.6466 times | Fri 22 May 2026 | 14.51 (2.04%) | 14.10 | 13.99 - 14.65 | 0.9573 times | Fri 15 May 2026 | 14.22 (-8.61%) | 15.53 | 14.21 - 15.53 | 1.1487 times | Fri 08 May 2026 | 15.56 (5.78%) | 14.65 | 14.39 - 16.17 | 2.1438 times | Fri 01 May 2026 | 14.71 (-5.28%) | 15.48 | 14.69 - 15.63 | 1.0026 times | Fri 24 April 2026 | 15.53 (-1.96%) | 15.77 | 15.24 - 16.12 | 0.64 times | Fri 17 April 2026 | 15.84 (8.34%) | 14.55 | 14.45 - 15.97 | 1.0999 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 13.13 and 14.89
| Monthly Target 1 | 12.73 |
| Monthly Target 2 | 13.52 |
| Monthly Target 3 | 14.493333333333 |
| Monthly Target 4 | 15.28 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.30 (-2.52%) | 14.50 | 13.71 - 15.47 | 0.6501 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 0.9576 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8195 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.9802 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.8426 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7133 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.0529 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.977 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.945 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 2.0618 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.6987 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 11.95 and 16.06
| Yearly Target 1 | 11.17 |
| Yearly Target 2 | 12.73 |
| Yearly Target 3 | 15.276666666667 |
| Yearly Target 4 | 16.84 |
| Yearly Target 5 | 19.39 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 14.30 (-15.93%) | 17.00 | 13.71 - 17.82 | 0.3428 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.3274 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.1116 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.2262 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3926 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7803 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8372 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7319 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7421 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.5079 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.36 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 14.22 |
| 12 day DMA | 14.5 |
| 20 day DMA | 14.57 |
| 35 day DMA | 14.67 |
| 50 day DMA | 14.87 |
| 100 day DMA | 15.11 |
| 150 day DMA | 15.9 |
| 200 day DMA | 17.3 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.29 | 14.29 | 14.23 |
| 12 day EMA | 14.4 | 14.42 | 14.42 |
| 20 day EMA | 14.51 | 14.53 | 14.54 |
| 35 day EMA | 14.64 | 14.66 | 14.67 |
| 50 day EMA | 14.76 | 14.78 | 14.8 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.22 | 14.19 | 14.25 |
| 12 day SMA | 14.5 | 14.54 | 14.54 |
| 20 day SMA | 14.57 | 14.58 | 14.58 |
| 35 day SMA | 14.67 | 14.68 | 14.7 |
| 50 day SMA | 14.87 | 14.88 | 14.87 |
| 100 day SMA | 15.11 | 15.14 | 15.16 |
| 150 day SMA | 15.9 | 15.93 | 15.95 |
| 200 day SMA | 17.3 | 17.33 | 17.36 |


