JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 15.37 and 15.79
| Intraday Target 1 | 15.02 |
| Intraday Target 2 | 15.3 |
| Intraday Target 3 | 15.443333333333 |
| Intraday Target 4 | 15.72 |
| Intraday Target 5 | 15.86 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.57 (2.03%) | 15.22 | 15.17 - 15.59 | 1.1537 times | Wed 15 April 2026 | 15.26 (0.66%) | 15.16 | 15.09 - 15.27 | 0.6086 times | Tue 14 April 2026 | 15.16 (1.47%) | 14.91 | 14.87 - 15.16 | 0.486 times | Mon 13 April 2026 | 14.94 (2.19%) | 14.55 | 14.45 - 14.94 | 0.8305 times | Fri 10 April 2026 | 14.62 (3.39%) | 14.09 | 14.04 - 14.64 | 1.2222 times | Thu 09 April 2026 | 14.14 (-2.88%) | 14.45 | 14.14 - 14.73 | 0.9989 times | Wed 08 April 2026 | 14.56 (0.28%) | 14.89 | 14.48 - 15.00 | 0.9827 times | Tue 07 April 2026 | 14.52 (2.47%) | 14.15 | 14.04 - 14.65 | 1.8108 times | Mon 06 April 2026 | 14.17 (-1.12%) | 14.27 | 14.07 - 14.28 | 1.0373 times | Thu 02 April 2026 | 14.33 (-0.83%) | 14.25 | 14.21 - 14.65 | 0.8692 times | Wed 01 April 2026 | 14.45 (-1.1%) | 14.48 | 14.29 - 14.56 | 1.1871 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 15.01 and 16.15
| Weekly Target 1 | 14.06 |
| Weekly Target 2 | 14.82 |
| Weekly Target 3 | 15.203333333333 |
| Weekly Target 4 | 15.96 |
| Weekly Target 5 | 16.34 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.57 (6.5%) | 14.55 | 14.45 - 15.59 | 0.677 times | Fri 10 April 2026 | 14.62 (2.02%) | 14.27 | 14.04 - 15.00 | 1.3308 times | Thu 02 April 2026 | 14.33 (-3.83%) | 14.85 | 14.21 - 15.23 | 1.0031 times | Fri 27 March 2026 | 14.90 (-0.47%) | 15.21 | 14.84 - 16.06 | 1.5637 times | Fri 20 March 2026 | 14.97 (4.47%) | 14.47 | 14.03 - 15.08 | 0.9847 times | Fri 13 March 2026 | 14.33 (-3.31%) | 14.64 | 14.26 - 15.19 | 1.0941 times | Fri 06 March 2026 | 14.82 (-2.56%) | 15.02 | 14.20 - 15.28 | 0.9148 times | Fri 27 February 2026 | 15.21 (-3.06%) | 15.53 | 15.12 - 15.95 | 1.192 times | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 1.0406 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.1991 times | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 0.9623 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.81 and 16.36
| Monthly Target 1 | 13.52 |
| Monthly Target 2 | 14.54 |
| Monthly Target 3 | 15.066666666667 |
| Monthly Target 4 | 16.09 |
| Monthly Target 5 | 16.62 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.57 (6.57%) | 14.48 | 14.04 - 15.59 | 0.41 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.8513 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.7651 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6196 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.9432 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.8486 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.8767 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.7907 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.5209 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.374 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 2.4867 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 12.91 and 16.7
| Yearly Target 1 | 12.02 |
| Yearly Target 2 | 13.79 |
| Yearly Target 3 | 15.806666666667 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 19.6 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 15.57 (-8.47%) | 17.00 | 14.03 - 17.82 | 0.2099 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.3417 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.131 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.2651 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.4464 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7936 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8351 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7301 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7403 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.5066 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 14.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbg Smith JBGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.29
Munafa value: 100 as on Thu 16 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JbgSmith is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.11 |
| 12 day DMA | 14.69 |
| 20 day DMA | 14.87 |
| 35 day DMA | 14.89 |
| 50 day DMA | 15.23 |
| 100 day DMA | 16.29 |
| 150 day DMA | 17.85 |
| 200 day DMA | 18.27 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.16 | 14.95 | 14.8 |
| 12 day EMA | 14.91 | 14.79 | 14.71 |
| 20 day EMA | 14.9 | 14.83 | 14.79 |
| 35 day EMA | 15.1 | 15.07 | 15.06 |
| 50 day EMA | 15.33 | 15.32 | 15.32 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.11 | 14.82 | 14.68 |
| 12 day SMA | 14.69 | 14.62 | 14.59 |
| 20 day SMA | 14.87 | 14.82 | 14.77 |
| 35 day SMA | 14.89 | 14.89 | 14.91 |
| 50 day SMA | 15.23 | 15.25 | 15.28 |
| 100 day SMA | 16.29 | 16.31 | 16.34 |
| 150 day SMA | 17.85 | 17.9 | 17.95 |
| 200 day SMA | 18.27 | 18.28 | 18.29 |


