JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 17.75 and 18.1
| Intraday Target 1 | 17.49 |
| Intraday Target 2 | 17.66 |
| Intraday Target 3 | 17.836666666667 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.19 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.84 (0.73%) | 17.78 | 17.66 - 18.01 | 0.9544 times | Mon 08 December 2025 | 17.71 (-1.17%) | 17.91 | 17.38 - 17.96 | 1.3016 times | Fri 05 December 2025 | 17.92 (-1.43%) | 18.30 | 17.77 - 18.30 | 1.2026 times | Thu 04 December 2025 | 18.18 (0.39%) | 18.04 | 17.97 - 18.33 | 0.9424 times | Wed 03 December 2025 | 18.11 (-0.28%) | 18.22 | 17.99 - 18.51 | 0.836 times | Tue 02 December 2025 | 18.16 (0.55%) | 18.17 | 17.89 - 18.36 | 0.6788 times | Mon 01 December 2025 | 18.06 (-0.93%) | 18.05 | 17.82 - 18.15 | 0.9902 times | Fri 28 November 2025 | 18.23 (-0.98%) | 18.29 | 18.13 - 18.40 | 0.4157 times | Wed 26 November 2025 | 18.41 (1.04%) | 18.21 | 18.21 - 18.69 | 1.4223 times | Tue 25 November 2025 | 18.22 (-0.16%) | 18.28 | 18.22 - 18.69 | 1.2559 times | Mon 24 November 2025 | 18.25 (2.76%) | 17.81 | 17.36 - 18.28 | 2.3203 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 17.3 and 17.93
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.48 |
| Weekly Target 3 | 17.743333333333 |
| Weekly Target 4 | 18.11 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.84 (-0.45%) | 17.91 | 17.38 - 18.01 | 0.5163 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.0642 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.2391 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.5553 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.8744 times | Fri 07 November 2025 | 18.68 (-4.16%) | 18.89 | 18.00 - 19.12 | 1.0297 times | Fri 31 October 2025 | 19.49 (0%) | 19.35 | 19.11 - 19.67 | 0.3097 times | Fri 31 October 2025 | 19.49 (-9.39%) | 21.51 | 19.11 - 21.64 | 1.4967 times | Fri 24 October 2025 | 21.51 (5.39%) | 20.40 | 20.19 - 21.86 | 1.0247 times | Fri 17 October 2025 | 20.41 (-4.4%) | 20.27 | 20.08 - 21.09 | 0.8899 times | Tue 07 October 2025 | 21.35 (-1.02%) | 21.56 | 21.30 - 21.98 | 0.3401 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 17.05 and 18.18
| Monthly Target 1 | 16.78 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 17.91 |
| Monthly Target 4 | 18.44 |
| Monthly Target 5 | 19.04 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.84 (-2.14%) | 18.05 | 17.38 - 18.51 | 0.197 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.5856 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.605 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.2358 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.0495 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 0.9482 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.7161 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.4539 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.0056 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2033 times | Fri 28 February 2025 | 15.34 (-1.1%) | 15.25 | 14.36 - 16.00 | 0.7314 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 15.56 and 26.58
| Yearly Target 1 | 7.45 |
| Yearly Target 2 | 12.65 |
| Yearly Target 3 | 18.473333333333 |
| Yearly Target 4 | 23.67 |
| Yearly Target 5 | 29.49 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 17.84 (16.07%) | 15.43 | 13.28 - 24.30 | 1.1918 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0453 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.0935 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3368 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7335 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.7719 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.6748 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.6842 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.4682 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 17.95 |
| 12 day DMA | 18.07 |
| 20 day DMA | 17.98 |
| 35 day DMA | 18.81 |
| 50 day DMA | 19.56 |
| 100 day DMA | 20.31 |
| 150 day DMA | 19.23 |
| 200 day DMA | 18.21 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.91 | 17.95 | 18.07 |
| 12 day EMA | 18.03 | 18.07 | 18.14 |
| 20 day EMA | 18.27 | 18.31 | 18.37 |
| 35 day EMA | 18.95 | 19.02 | 19.1 |
| 50 day EMA | 19.72 | 19.8 | 19.89 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.95 | 18.02 | 18.09 |
| 12 day SMA | 18.07 | 18.05 | 18.09 |
| 20 day SMA | 17.98 | 18 | 18.05 |
| 35 day SMA | 18.81 | 18.88 | 18.96 |
| 50 day SMA | 19.56 | 19.66 | 19.77 |
| 100 day SMA | 20.31 | 20.32 | 20.32 |
| 150 day SMA | 19.23 | 19.2 | 19.18 |
| 200 day SMA | 18.21 | 18.19 | 18.18 |


