JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 11.21 and 11.44
| Intraday Target 1 | 11.04 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.27 |
| Intraday Target 4 | 11.38 |
| Intraday Target 5 | 11.5 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.26 (1.17%) | 11.20 | 11.16 - 11.39 | 1.331 times | Tue 15 September 2026 | 11.13 (-1.07%) | 11.25 | 11.13 - 11.27 | 0.8159 times | Mon 14 September 2026 | 11.25 (-1.06%) | 11.44 | 11.15 - 11.48 | 0.8628 times | Fri 11 September 2026 | 11.37 (0.98%) | 11.28 | 11.18 - 11.45 | 0.777 times | Thu 10 September 2026 | 11.26 (0.63%) | 11.19 | 11.05 - 11.41 | 1.2436 times | Wed 09 September 2026 | 11.19 (-2.01%) | 11.45 | 11.10 - 11.47 | 1.0094 times | Tue 08 September 2026 | 11.42 (-2.39%) | 11.68 | 11.41 - 11.73 | 0.9885 times | Fri 04 September 2026 | 11.70 (-0.43%) | 11.72 | 11.65 - 12.00 | 0.8749 times | Thu 03 September 2026 | 11.75 (-1.51%) | 12.12 | 11.73 - 12.12 | 1.1439 times | Wed 02 September 2026 | 11.93 (1.36%) | 11.84 | 11.58 - 12.06 | 0.9531 times | Tue 01 September 2026 | 11.77 (-2.32%) | 11.97 | 11.76 - 12.00 | 1.1814 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 11.02 and 11.37
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.26 (-0.97%) | 11.44 | 11.13 - 11.48 | 0.6502 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.8681 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 1.2088 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 1.049 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 1.0904 times | Fri 14 August 2026 | 11.48 (-5.59%) | 12.06 | 10.77 - 12.06 | 1.4794 times | Fri 07 August 2026 | 12.16 (-13.45%) | 14.19 | 11.32 - 14.29 | 1.6417 times | Fri 31 July 2026 | 14.05 (-3.24%) | 14.47 | 13.99 - 14.76 | 0.6398 times | Fri 24 July 2026 | 14.52 (-2.42%) | 14.85 | 14.25 - 14.86 | 0.5615 times | Fri 17 July 2026 | 14.88 (2.34%) | 14.43 | 14.43 - 15.36 | 0.811 times | Fri 10 July 2026 | 14.54 (-6.01%) | 15.58 | 14.03 - 15.68 | 0.4721 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 10.62 and 11.69
| Monthly Target 1 | 10.41 |
| Monthly Target 2 | 10.83 |
| Monthly Target 3 | 11.476666666667 |
| Monthly Target 4 | 11.9 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.26 (-6.56%) | 11.97 | 11.05 - 12.12 | 0.7159 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.6514 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.8752 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.9962 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 1.0281 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.8798 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 1.0523 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.9047 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.7659 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 1.1304 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 1.0489 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 7.49 and 14.54
| Yearly Target 1 | 6.23 |
| Yearly Target 2 | 8.75 |
| Yearly Target 3 | 13.283333333333 |
| Yearly Target 4 | 15.8 |
| Yearly Target 5 | 20.33 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 11.26 (-33.8%) | 17.00 | 10.77 - 17.82 | 0.5578 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2979 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0868 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.1766 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3616 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7629 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8185 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7156 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7256 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.4966 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 11.51 |
| 20 day DMA | 11.84 |
| 35 day DMA | 12.08 |
| 50 day DMA | 12.83 |
| 100 day DMA | 13.8 |
| 150 day DMA | 14.25 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.27 | 11.28 | 11.36 |
| 12 day EMA | 11.5 | 11.54 | 11.61 |
| 20 day EMA | 11.73 | 11.78 | 11.85 |
| 35 day EMA | 12.34 | 12.4 | 12.47 |
| 50 day EMA | 12.85 | 12.92 | 12.99 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.24 | 11.3 |
| 12 day SMA | 11.51 | 11.58 | 11.66 |
| 20 day SMA | 11.84 | 11.85 | 11.86 |
| 35 day SMA | 12.08 | 12.17 | 12.26 |
| 50 day SMA | 12.83 | 12.9 | 12.98 |
| 100 day SMA | 13.8 | 13.84 | 13.88 |
| 150 day SMA | 14.25 | 14.29 | 14.32 |
| 200 day SMA | 15 | 15.04 | 15.07 |


