ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.04 and 14.44

Intraday Target 113.95
Intraday Target 214.13
Intraday Target 314.353333333333
Intraday Target 414.53
Intraday Target 514.75

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Tue 23 June 2026 14.30 (-0.76%) 14.44 14.18 - 14.58 0.6349 times
Mon 22 June 2026 14.41 (1.77%) 14.25 14.07 - 14.46 0.782 times
Thu 18 June 2026 14.16 (1.94%) 13.99 13.99 - 14.44 2.0494 times
Wed 17 June 2026 13.89 (-3.07%) 14.29 13.71 - 14.44 1.0255 times
Tue 16 June 2026 14.33 (1.34%) 14.18 14.14 - 14.36 1.0185 times
Mon 15 June 2026 14.14 (-3.94%) 14.79 14.09 - 14.86 1.3725 times
Fri 12 June 2026 14.72 (1.8%) 14.53 14.43 - 14.72 0.7621 times
Thu 11 June 2026 14.46 (-1.77%) 14.83 14.06 - 14.86 0.7831 times
Wed 10 June 2026 14.72 (-2.26%) 15.17 14.66 - 15.18 0.7436 times
Tue 09 June 2026 15.06 (1.14%) 15.04 14.97 - 15.47 0.8285 times
Mon 08 June 2026 14.89 (0%) 15.00 14.83 - 15.19 0.5294 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.19 and 14.7

Weekly Target 113.81
Weekly Target 214.05
Weekly Target 314.316666666667
Weekly Target 414.56
Weekly Target 514.83

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Tue 23 June 2026 14.30 (0.99%) 14.25 14.07 - 14.58 0.3654 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.4094 times
Fri 12 June 2026 14.72 (-1.14%) 15.00 14.06 - 15.47 0.9403 times
Fri 05 June 2026 14.89 (1.5%) 14.50 14.26 - 14.95 0.7459 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.6466 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.9573 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.1487 times
Fri 08 May 2026 15.56 (5.78%) 14.65 14.39 - 16.17 2.1438 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 1.0026 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.64 times
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 1.0999 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.13 and 14.89

Monthly Target 112.73
Monthly Target 213.52
Monthly Target 314.493333333333
Monthly Target 415.28
Monthly Target 516.25

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 23 June 2026 14.30 (-2.52%) 14.50 13.71 - 15.47 0.6501 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 0.9576 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.8195 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.9802 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.8426 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7133 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.0529 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.977 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.945 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.0618 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.6987 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 11.95 and 16.06

Yearly Target 111.17
Yearly Target 212.73
Yearly Target 315.276666666667
Yearly Target 416.84
Yearly Target 519.39

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 23 June 2026 14.30 (-15.93%) 17.00 13.71 - 17.82 0.3428 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3274 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.1116 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2262 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3926 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7803 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8372 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7319 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7421 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5079 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 31 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.36 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.5
20 day DMA 14.57
35 day DMA 14.67
50 day DMA 14.87
100 day DMA 15.11
150 day DMA 15.9
200 day DMA 17.3

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2914.2914.23
12 day EMA14.414.4214.42
20 day EMA14.5114.5314.54
35 day EMA14.6414.6614.67
50 day EMA14.7614.7814.8

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.1914.25
12 day SMA14.514.5414.54
20 day SMA14.5714.5814.58
35 day SMA14.6714.6814.7
50 day SMA14.8714.8814.87
100 day SMA15.1115.1415.16
150 day SMA15.915.9315.95
200 day SMA17.317.3317.36

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top