JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 16.97 and 17.37
| Intraday Target 1 | 16.64 |
| Intraday Target 2 | 16.89 |
| Intraday Target 3 | 17.043333333333 |
| Intraday Target 4 | 17.29 |
| Intraday Target 5 | 17.44 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.13 (1.24%) | 16.80 | 16.80 - 17.20 | 0.7794 times | Wed 07 January 2026 | 16.92 (-0.94%) | 17.09 | 16.79 - 17.16 | 1.0333 times | Tue 06 January 2026 | 17.08 (1.73%) | 16.72 | 16.56 - 17.15 | 1.2364 times | Mon 05 January 2026 | 16.79 (0.54%) | 16.66 | 16.53 - 17.00 | 1.0815 times | Fri 02 January 2026 | 16.70 (-1.82%) | 17.00 | 16.55 - 17.00 | 1.6412 times | Wed 31 December 2025 | 17.01 (-0.06%) | 17.12 | 16.85 - 17.12 | 0.8555 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 1.0708 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 1.0708 times | Fri 26 December 2025 | 17.02 (-0.29%) | 16.95 | 16.83 - 17.07 | 0.7807 times | Wed 24 December 2025 | 17.07 (1.01%) | 16.83 | 16.77 - 17.11 | 0.4505 times | Tue 23 December 2025 | 16.90 (-2.26%) | 17.21 | 16.83 - 17.36 | 1.2259 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 16.83 and 17.5
| Weekly Target 1 | 16.28 |
| Weekly Target 2 | 16.71 |
| Weekly Target 3 | 16.953333333333 |
| Weekly Target 4 | 17.38 |
| Weekly Target 5 | 17.62 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.13 (2.57%) | 16.66 | 16.53 - 17.20 | 0.6298 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.5439 times | Mon 29 December 2025 | 17.02 (0%) | 17.05 | 16.94 - 17.16 | 0.1633 times | Fri 26 December 2025 | 17.02 (-1.16%) | 17.22 | 16.77 - 17.51 | 0.5746 times | Fri 19 December 2025 | 17.22 (-0.23%) | 17.26 | 17.04 - 17.56 | 1.9527 times | Fri 12 December 2025 | 17.26 (-3.68%) | 17.91 | 17.14 - 18.08 | 1.2812 times | Fri 05 December 2025 | 17.92 (-1.7%) | 18.05 | 17.77 - 18.51 | 1.0915 times | Fri 28 November 2025 | 18.23 (2.65%) | 17.81 | 17.36 - 18.69 | 1.2709 times | Fri 21 November 2025 | 17.76 (-1.11%) | 18.10 | 16.96 - 18.47 | 1.5952 times | Fri 14 November 2025 | 17.96 (-3.85%) | 18.65 | 17.45 - 18.71 | 0.8969 times | Fri 07 November 2025 | 18.68 (-4.16%) | 18.89 | 18.00 - 19.12 | 1.0562 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 16.83 and 17.5
| Monthly Target 1 | 16.28 |
| Monthly Target 2 | 16.71 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 17.38 |
| Monthly Target 5 | 17.62 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.13 (0.71%) | 17.00 | 16.53 - 17.20 | 0.1143 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.6956 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.6258 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.6466 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.3206 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.1216 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.0133 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 1.8339 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.5537 times | Wed 30 April 2025 | 13.98 (-13.22%) | 16.10 | 13.28 - 16.59 | 1.0747 times | Mon 31 March 2025 | 16.11 (5.02%) | 15.32 | 14.00 - 16.25 | 1.2859 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 16.83 and 17.5
| Yearly Target 1 | 16.28 |
| Yearly Target 2 | 16.71 |
| Yearly Target 3 | 16.953333333333 |
| Yearly Target 4 | 17.38 |
| Yearly Target 5 | 17.62 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 17.13 (0.71%) | 17.00 | 16.53 - 17.20 | 0.0125 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.3688 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.1538 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.3108 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.4756 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.8096 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.852 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7449 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7553 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.5168 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Jbg Smith JBGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.93
Munafa value: 65 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.95 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 16.92 |
| 12 day DMA | 17 |
| 20 day DMA | 17.16 |
| 35 day DMA | 17.53 |
| 50 day DMA | 17.91 |
| 100 day DMA | 19.83 |
| 150 day DMA | 19.36 |
| 200 day DMA | 18.42 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17 | 16.94 | 16.95 |
| 12 day EMA | 17.05 | 17.04 | 17.06 |
| 20 day EMA | 17.24 | 17.25 | 17.28 |
| 35 day EMA | 17.63 | 17.66 | 17.7 |
| 50 day EMA | 18.09 | 18.13 | 18.18 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.92 | 16.9 | 16.92 |
| 12 day SMA | 17 | 17 | 17.04 |
| 20 day SMA | 17.16 | 17.19 | 17.23 |
| 35 day SMA | 17.53 | 17.54 | 17.57 |
| 50 day SMA | 17.91 | 17.99 | 18.09 |
| 100 day SMA | 19.83 | 19.86 | 19.89 |
| 150 day SMA | 19.36 | 19.36 | 19.36 |
| 200 day SMA | 18.42 | 18.41 | 18.4 |


