ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 11.94 and 12.53

Intraday Target 111.8
Intraday Target 212.07
Intraday Target 312.386666666667
Intraday Target 412.66
Intraday Target 512.98

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Wed 26 August 2026 12.35 (-2.37%) 12.70 12.11 - 12.70 1.1884 times
Tue 25 August 2026 12.65 (1.2%) 12.47 12.47 - 12.69 0.8724 times
Mon 24 August 2026 12.50 (0%) 12.63 12.47 - 12.77 0.9144 times
Fri 21 August 2026 12.50 (1.05%) 12.37 12.37 - 12.65 1.4371 times
Thu 20 August 2026 12.37 (1.56%) 12.10 11.97 - 12.52 0.6726 times
Wed 19 August 2026 12.18 (6.56%) 11.53 11.53 - 12.25 0.7461 times
Tue 18 August 2026 11.43 (0.35%) 11.46 11.24 - 11.51 1.1968 times
Mon 17 August 2026 11.39 (-0.78%) 11.36 11.33 - 11.52 0.948 times
Fri 14 August 2026 11.48 (-2.79%) 11.84 11.48 - 11.94 0.909 times
Thu 13 August 2026 11.81 (0.08%) 11.76 11.69 - 11.96 1.1151 times
Wed 12 August 2026 11.80 (3.6%) 11.42 11.38 - 11.99 1.0821 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 11.9 and 12.56

Weekly Target 111.75
Weekly Target 212.05
Weekly Target 312.41
Weekly Target 412.71
Weekly Target 513.07

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Wed 26 August 2026 12.35 (-1.2%) 12.63 12.11 - 12.77 0.7154 times
Fri 21 August 2026 12.50 (8.89%) 11.36 11.24 - 12.65 1.2024 times
Fri 14 August 2026 11.48 (-5.59%) 12.06 10.77 - 12.06 1.6314 times
Fri 07 August 2026 12.16 (-13.45%) 14.19 11.32 - 14.29 1.8104 times
Fri 31 July 2026 14.05 (-3.24%) 14.47 13.99 - 14.76 0.7055 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.6192 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 0.8944 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.5206 times
Thu 02 July 2026 15.47 (3.2%) 14.89 14.59 - 15.66 0.8627 times
Fri 26 June 2026 14.99 (5.86%) 14.25 14.07 - 14.99 1.038 times
Thu 18 June 2026 14.16 (-3.8%) 14.79 13.71 - 14.86 1.0577 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 9.8 and 13.32

Monthly Target 18.95
Monthly Target 210.65
Monthly Target 312.47
Monthly Target 414.17
Monthly Target 515.99

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 26 August 2026 12.35 (-12.1%) 14.19 10.77 - 14.29 1.4231 times
Fri 31 July 2026 14.05 (-4.23%) 14.71 13.99 - 15.68 0.8647 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 0.9842 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.0157 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.8692 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0396 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.8938 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7566 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1168 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0363 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.0024 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 8.04 and 15.09

Yearly Target 16.6
Yearly Target 29.47
Yearly Target 313.646666666667
Yearly Target 416.52
Yearly Target 520.7

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 26 August 2026 12.35 (-27.4%) 17.00 10.77 - 17.82 0.5024 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3055 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0932 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.1894 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3696 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7674 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8233 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7198 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7299 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.4995 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 12.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.06 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 12.47
12 day DMA 11.99
20 day DMA 12.3
35 day DMA 13.27
50 day DMA 13.69
100 day DMA 14.29
150 day DMA 14.73
200 day DMA 15.45

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3812.3912.26
12 day EMA12.312.2912.23
20 day EMA12.5112.5312.52
35 day EMA12.9913.0313.05
50 day EMA13.6513.713.74

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4712.4412.2
12 day SMA11.9911.8911.85
20 day SMA12.312.412.49
35 day SMA13.2713.3413.4
50 day SMA13.6913.7213.76
100 day SMA14.2914.3114.32
150 day SMA14.7314.7714.8
200 day SMA15.4515.4815.52

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top