ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.23 and 14.73

Intraday Target 114.11
Intraday Target 214.34
Intraday Target 314.61
Intraday Target 414.84
Intraday Target 515.11

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Wed 13 May 2026 14.57 (-2.28%) 14.80 14.38 - 14.88 0.7477 times
Tue 12 May 2026 14.91 (-2.42%) 15.35 14.84 - 15.38 0.8339 times
Mon 11 May 2026 15.28 (-1.8%) 15.53 15.25 - 15.53 0.587 times
Fri 08 May 2026 15.56 (0.97%) 15.56 15.38 - 15.72 0.6288 times
Thu 07 May 2026 15.41 (-2.47%) 15.91 15.41 - 16.17 3.0772 times
Wed 06 May 2026 15.80 (4.36%) 15.66 15.44 - 16.11 1.5796 times
Tue 05 May 2026 15.14 (4.34%) 14.52 14.44 - 15.32 0.7573 times
Mon 04 May 2026 14.51 (-1.36%) 14.65 14.39 - 14.83 0.561 times
Fri 01 May 2026 14.71 (-1.93%) 15.06 14.69 - 15.08 0.6201 times
Thu 30 April 2026 15.00 (0.54%) 14.92 14.91 - 15.24 0.6074 times
Wed 29 April 2026 14.92 (-4.3%) 15.44 14.76 - 15.44 0.6404 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 13.9 and 15.05

Weekly Target 113.68
Weekly Target 214.12
Weekly Target 314.826666666667
Weekly Target 415.27
Weekly Target 515.98

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Wed 13 May 2026 14.57 (-6.36%) 15.53 14.38 - 15.53 0.602 times
Fri 08 May 2026 15.56 (5.78%) 14.65 14.39 - 16.17 1.8331 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 0.8573 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.5473 times
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 0.9405 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.1623 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.8762 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.3658 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 0.86 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 0.9556 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.799 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 13.58 and 15.37

Monthly Target 113.25
Monthly Target 213.91
Monthly Target 315.04
Monthly Target 415.7
Monthly Target 516.83

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 13 May 2026 14.57 (-2.87%) 15.06 14.38 - 16.17 0.5371 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.7685 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 0.9192 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.7902 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.6689 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.9874 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.9162 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.8862 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.9334 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.593 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.4835 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.41 and 16.2

Yearly Target 111.68
Yearly Target 213.13
Yearly Target 315.473333333333
Yearly Target 416.92
Yearly Target 519.26

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 13 May 2026 14.57 (-14.34%) 17.00 14.03 - 17.82 0.2732 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.337 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.1196 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2422 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.4026 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7859 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8432 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7372 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7475 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5115 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 14.98

Munafa value: 35 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.23 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 15.15
12 day DMA 15.12
20 day DMA 15.3
35 day DMA 15.05
50 day DMA 14.99
100 day DMA 15.82
150 day DMA 16.96
200 day DMA 18.03

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9915.215.35
12 day EMA15.1115.2115.27
20 day EMA15.1415.215.23
35 day EMA15.1315.1615.18
50 day EMA15.0415.0615.07

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1515.3915.44
12 day SMA15.1215.1815.24
20 day SMA15.315.3315.34
35 day SMA15.0515.0815.1
50 day SMA14.991515.01
100 day SMA15.8215.8515.87
150 day SMA16.9617.0117.06
200 day SMA18.0318.0518.06

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top