JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong Daily Stock price targets for JbgSmith JBGS are 17.24 and 17.51

Daily Target 117.18
Daily Target 217.29
Daily Target 317.446666666667
Daily Target 417.56
Daily Target 517.72

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Mon 07 October 2024 17.41 (-1.53%) 17.49 17.33 - 17.60 0.7974 times
Fri 04 October 2024 17.68 (0.11%) 17.64 17.53 - 17.77 0.552 times
Thu 03 October 2024 17.66 (0.46%) 17.49 17.45 - 17.73 1.1504 times
Wed 02 October 2024 17.58 (-0.17%) 17.50 17.41 - 17.63 0.9819 times
Tue 01 October 2024 17.61 (0.74%) 17.43 17.27 - 17.64 0.9459 times
Mon 30 September 2024 17.48 (-0.4%) 17.53 17.45 - 17.75 2.0187 times
Fri 27 September 2024 17.55 (-1.13%) 17.96 17.50 - 17.96 1.0352 times
Thu 26 September 2024 17.75 (0.06%) 17.86 17.68 - 17.90 0.8791 times
Wed 25 September 2024 17.74 (-1.5%) 18.04 17.72 - 18.04 0.6986 times
Tue 24 September 2024 18.01 (-0.22%) 17.99 17.97 - 18.12 0.9409 times
Mon 23 September 2024 18.05 (0%) 18.20 18.00 - 18.30 1.2683 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 17.24 and 17.51

Weekly Target 117.18
Weekly Target 217.29
Weekly Target 317.446666666667
Weekly Target 417.56
Weekly Target 517.72

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Mon 07 October 2024 17.41 (-1.53%) 17.49 17.33 - 17.60 0.1875 times
Fri 04 October 2024 17.68 (0.74%) 17.53 17.27 - 17.77 1.3279 times
Fri 27 September 2024 17.55 (-2.77%) 18.20 17.50 - 18.30 1.1336 times
Fri 20 September 2024 18.05 (-0.99%) 18.37 18.05 - 18.86 2.7912 times
Fri 13 September 2024 18.23 (5.44%) 17.33 17.00 - 18.26 0.9935 times
Mon 09 September 2024 17.29 (0.76%) 17.33 17.18 - 17.39 0.2435 times
Fri 06 September 2024 17.16 (-1.38%) 17.34 17.11 - 17.59 0.9106 times
Fri 30 August 2024 17.40 (0%) 17.24 17.15 - 17.42 0.4027 times
Fri 30 August 2024 17.40 (-0.97%) 17.75 17.10 - 17.75 1.0182 times
Fri 23 August 2024 17.57 (4.52%) 16.80 16.75 - 17.87 0.9913 times
Fri 16 August 2024 16.81 (0.36%) 16.71 16.27 - 17.03 1.1943 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 17.09 and 17.59

Monthly Target 116.98
Monthly Target 217.2
Monthly Target 317.483333333333
Monthly Target 417.7
Monthly Target 517.98

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Mon 07 October 2024 17.41 (-0.4%) 17.43 17.27 - 17.77 0.1358 times
Mon 30 September 2024 17.48 (0.46%) 17.34 17.00 - 18.86 0.8539 times
Fri 30 August 2024 17.40 (6.42%) 16.53 15.38 - 17.87 0.9275 times
Wed 31 July 2024 16.35 (7.35%) 15.21 15.08 - 17.17 0.9622 times
Fri 28 June 2024 15.23 (5.76%) 14.55 14.11 - 15.31 1.212 times
Fri 31 May 2024 14.40 (-4.06%) 14.90 13.65 - 15.48 1.1465 times
Tue 30 April 2024 15.01 (-6.48%) 16.03 14.50 - 16.19 1.0257 times
Thu 28 March 2024 16.05 (-3.2%) 16.59 15.54 - 17.67 1.0791 times
Thu 29 February 2024 16.58 (3.62%) 16.00 15.57 - 17.43 1.7279 times
Wed 31 January 2024 16.00 (-5.94%) 16.97 15.94 - 17.46 0.9296 times
Fri 29 December 2023 17.01 (23.98%) 13.73 13.61 - 18.17 1.8671 times

 monthly chart JbgSmith

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.48

Munafa value: 30 as on Mon 07 October 2024

Munafa value: 30 as on Mon 07 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for JbgSmith in short term but the sell signal is initial and weak.

JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 17.59
12 day DMA 17.71
20 day DMA 17.85
35 day DMA 17.64
50 day DMA 17.31
100 day DMA 16.3
150 day DMA 16.02
200 day DMA 16.19

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5717.6517.64
12 day EMA17.6617.7117.72
20 day EMA17.6817.7117.71
35 day EMA17.5217.5317.52
50 day EMA17.2917.2917.27

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5917.617.58
12 day SMA17.7117.7917.85
20 day SMA17.8517.8417.82
35 day SMA17.6417.6317.61
50 day SMA17.3117.3117.29
100 day SMA16.316.2716.24
150 day SMA16.0216.0216.02
200 day SMA16.1916.1916.18

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top