NYSE JBG SMITH Properties JBGS All indicator, JBG SMITH Properties JBGS indicators All technical analysis, JBG SMITH Properties JBGS indicators All free charts, JBG SMITH Properties JBGS indicators All historical values NYSE

Stock JBGS - Share JBG SMITH Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 17.58
Daily Resistance: 18.11
5 Day DMA Moving Average is 18.09
20 Day DMA Moving Average is 18.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.43%	18.30	17.92	18.30	17.77	0.86 times
Thu 04 Dec 2025	0.39%	18.04	18.18	18.33	17.97	0.67 times
Wed 03 Dec 2025	-0.28%	18.22	18.11	18.51	17.99	0.6 times
Tue 02 Dec 2025	0.55%	18.17	18.16	18.36	17.89	0.48 times
Mon 01 Dec 2025	-0.93%	18.05	18.06	18.15	17.82	0.71 times
Fri 28 Nov 2025	-0.98%	18.29	18.23	18.40	18.13	0.3 times
Wed 26 Nov 2025	1.04%	18.21	18.41	18.69	18.21	1.01 times
Tue 25 Nov 2025	-0.16%	18.28	18.22	18.69	18.22	0.9 times
Mon 24 Nov 2025	2.76%	17.81	18.25	18.28	17.36	1.66 times
Fri 21 Nov 2025	1.02%	17.73	17.76	17.77	17.39	0.92 times

Volume is calculated using 10 day average volume

NYSE JBG SMITH Properties JBGS All indicator, JBG SMITH Properties JBGS indicators All technical analysis, JBG SMITH Properties JBGS indicators All free charts, JBG SMITH Properties JBGS indicators All historical values NYSE

Below are charts of NYSE JBG SMITH Properties JBGS All indicator, JBG SMITH Properties JBGS indicators All technical analysis, JBG SMITH Properties JBGS indicators All free charts, JBG SMITH Properties JBGS indicators All historical values NYSE

JBG SMITH Properties JBGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JBG SMITH Properties JBGS ADX is: 12, 19, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for JBG SMITH Properties JBGS are:

ADX	+DY	-DY
12	19	24.1
4	20.7	22.4
3.7	21.7	23.3
7.1	21.3	24.6
14.3	19.4	25.8
7.1	20.3	23.4
3.4	20.9	22.4
3.2	22.1	23.5
13.3	18.6	24.3
28.6	14.7	26.5

ADX charts for JBG SMITH Properties are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JBG SMITH Properties JBGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JBG SMITH Properties is 18.05

50 day MA of JBG SMITH Properties is 19.77

100 day MA of JBG SMITH Properties is 20.32

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JBG SMITH Properties JBGS is downtrend

Historical Moving averages values of JBG SMITH Properties JBGS are:

Price	20 day	50 day	100 day
17.92	18.05	19.77	20.32
18.18	18.06	19.89	20.33
18.11	18.09	20	20.33
18.16	18.12	20.12	20.33
18.06	18.19	20.23	20.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

JBG SMITH Properties JBGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JBG SMITH Properties JBGS is: 485580 M

Current day volume is 1.529 times compared to averaged volume JBG SMITH Properties has

Historical price to volume measure of JBG SMITH Properties is:

Price	Percent Change	Percent change within day	Volume change
17.92	-1.43%	-2.08%	1.529 times
18.18	0.39%	0.78%	1.198 times
18.11	-0.28%	-0.6%	1.063 times
18.16	0.55%	-0.06%	0.863 times
18.06	-0.93%	0.06%	1.259 times
18.23	-0.98%	-0.33%	0.528 times
18.41	1.04%	1.1%	1.808 times
18.22	-0.16%	-0.33%	1.596 times
18.25	2.76%	2.47%	2.949 times
17.76	1.02%	0.17%	1.631 times

Price to volume Charts of JBG SMITH Properties JBGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JBG SMITH Properties JBGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JBG SMITH Properties JBGS is: 18.05 & deviation is 0.28

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for JBG SMITH Properties JBGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.92	18.05	0.28	18.6	17.5
18.18	18.06	0.27	18.61	17.51
18.11	18.09	0.31	18.72	17.46
18.16	18.12	0.35	18.83	17.41
18.06	18.19	0.46	19.11	17.27

Bollinger Bands charts for JBG SMITH Properties JBGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JBG SMITH Properties JBGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JBG SMITH Properties JBGS

14 day JBG SMITH Properties JBGS RSI is: 47.28

According to RSI indicator, Buying is dominating the stock of JBG SMITH Properties JBGS

Historical values of RSI indicator for JBG SMITH Properties are as follows in descending order:

47.28 47.02 48.4 46.85 48.06 47.17 46.3 46.99 45.3 44.14 44.87 45.91

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JBG SMITH Properties JBGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JBG SMITH Properties JBGS

12,26,9 day JBG SMITH Properties JBGS MACD is: 18.14, 18.58, -0.44

According to MACD indicator, Prices of JBG SMITH Properties JBGS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JBG SMITH Properties JBGS are:

18.14, 18.58, -0.44
18.18, 18.63, -0.45
18.18, 18.67, -0.49
18.19, 18.71, -0.52
18.19, 18.75, -0.56
18.21, 18.8, -0.59
18.21, 18.85, -0.64
18.17, 18.89, -0.72
18.16, 18.94, -0.78
18.14, 18.99, -0.85

MACD charts of JBG SMITH Properties JBGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JBG SMITH Properties JBGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JBG SMITH Properties JBGS CCI is: -0

According to CCI indicator, JBG SMITH Properties JBGS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in JBG SMITH Properties

Historical CCI values of JBG SMITH Properties JBGS are:

-0 48 61 41 4 75 129 112 -10 -104

CCI charts of JBG SMITH Properties JBGS are below. Second charts towards left.

JBG SMITH Properties JBGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JBG SMITH Properties JBGS Stochastics is: 65

According to Stochastics indicator, Selling is coming in JBG SMITH Properties

JBG SMITH Properties JBGS is neither over-bought, nor over-sold

Historical Stochastics values of JBG SMITH Properties JBGS are:

65 65 65 65 65 65 65 65 65 65

JBG SMITH Properties JBGS Stochastics charts are below. Third charts to the left, at the bottom