NYSE JBG SMITH Properties JBGS All indicator, JBG SMITH Properties JBGS indicators All technical analysis, JBG SMITH Properties JBGS indicators All free charts, JBG SMITH Properties JBGS indicators All historical values NYSE

Stock JBGS - Share JBG SMITH Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 16.82
Daily Resistance: 17.41
5 Day DMA Moving Average is 16.92
20 Day DMA Moving Average is 17.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 06 Jan 2026	1.73%	16.72	17.08	17.15	16.56	0.5 times
Mon 05 Jan 2026	0.54%	16.66	16.79	17.00	16.53	0.44 times
Fri 02 Jan 2026	-1.82%	17.00	16.70	17.00	16.55	0.66 times
Wed 31 Dec 2025	-0.06%	17.12	17.01	17.12	16.85	0.35 times
Mon 29 Dec 2025	0%	17.05	17.02	17.16	16.94	0.43 times
Mon 29 Dec 2025	0%	17.05	17.02	17.16	16.94	0.43 times
Fri 26 Dec 2025	-0.29%	16.95	17.02	17.07	16.83	0.32 times
Wed 24 Dec 2025	1.01%	16.83	17.07	17.11	16.77	0.18 times
Tue 23 Dec 2025	-2.26%	17.21	16.90	17.36	16.83	0.5 times
Mon 22 Dec 2025	0.41%	17.22	17.29	17.51	17.13	0.53 times

Volume is calculated using 10 day average volume

NYSE JBG SMITH Properties JBGS All indicator, JBG SMITH Properties JBGS indicators All technical analysis, JBG SMITH Properties JBGS indicators All free charts, JBG SMITH Properties JBGS indicators All historical values NYSE

Below are charts of NYSE JBG SMITH Properties JBGS All indicator, JBG SMITH Properties JBGS indicators All technical analysis, JBG SMITH Properties JBGS indicators All free charts, JBG SMITH Properties JBGS indicators All historical values NYSE

JBG SMITH Properties JBGS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day JBG SMITH Properties JBGS ADX is: 0, 18, 18 ( ADX, +DY, -DY )

According to ADX indicator,

Stock might be losing its momentum in this direction.

Historical values of ADX for JBG SMITH Properties JBGS are:

ADX	+DY	-DY
0	17.8	17.8
12.5	15.9	20.5
17.6	15.9	22.7
6.7	15.9	18.2
6.7	15.6	17.8
12.5	14.9	19.1
17.6	14.3	20.4
22.2	13.7	21.6
22.2	13.5	21.2
17.6	13.5	19.2

ADX charts for JBG SMITH Properties are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

JBG SMITH Properties JBGS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of JBG SMITH Properties is 17.23

50 day MA of JBG SMITH Properties is 18.09

100 day MA of JBG SMITH Properties is 19.89

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of JBG SMITH Properties JBGS is downtrend

Historical Moving averages values of JBG SMITH Properties JBGS are:

Price	20 day	50 day	100 day
17.08	17.23	18.09	19.89
16.79	17.27	18.18	19.92
16.70	17.34	18.26	19.95
17.01	17.41	18.34	19.98
17.02	17.47	18.41	20.01

Moving averages charts of $comp $sb are below. First chart to the right hand side

JBG SMITH Properties JBGS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of JBG SMITH Properties JBGS is: 1113080 M

Current day volume is 0.445 times compared to averaged volume JBG SMITH Properties has

Historical price to volume measure of JBG SMITH Properties is:

Price	Percent Change	Percent change within day	Volume change
17.08	1.73%	2.15%	0.445 times
16.79	0.54%	0.78%	0.39 times
16.70	-1.82%	-1.76%	0.591 times
17.01	-0.06%	-0.64%	0.308 times
17.02	0%	-0.18%	0.386 times
17.02	0%	-0.18%	0.386 times
17.02	-0.29%	0.41%	0.281 times
17.07	1.01%	1.43%	0.162 times
16.90	-2.26%	-1.8%	0.442 times
17.29	0.41%	0.41%	0.472 times

Price to volume Charts of JBG SMITH Properties JBGS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

JBG SMITH Properties JBGS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for JBG SMITH Properties JBGS is: 17.23 & deviation is 0.31

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for JBG SMITH Properties JBGS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
17.08	17.23	0.31	17.84	16.62
16.79	17.27	0.34	17.95	16.59
16.70	17.34	0.37	18.09	16.59
17.01	17.41	0.38	18.17	16.65
17.02	17.47	0.4	18.27	16.67

Bollinger Bands charts for JBG SMITH Properties JBGS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

JBG SMITH Properties JBGS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for JBG SMITH Properties JBGS

14 day JBG SMITH Properties JBGS RSI is: 49.34

According to RSI indicator, Buying is dominating the stock of JBG SMITH Properties JBGS

Historical values of RSI indicator for JBG SMITH Properties are as follows in descending order:

49.34 48.76 49.87 50.55 48.78 48.78 48.78 47.3 47.79 48.83 50.14 49.64

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

JBG SMITH Properties JBGS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for JBG SMITH Properties JBGS

12,26,9 day JBG SMITH Properties JBGS MACD is: 17.06, 17.43, -0.37

According to MACD indicator,

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for JBG SMITH Properties JBGS are:

17.06, 17.43, -0.37
17.06, 17.46, -0.4
17.11, 17.51, -0.4
17.19, 17.57, -0.38
17.22, 17.62, -0.4
17.26, 17.67, -0.41
17.3, 17.72, -0.42
17.35, 17.78, -0.43
17.4, 17.84, -0.44
17.49, 17.91, -0.42

MACD charts of JBG SMITH Properties JBGS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

JBG SMITH Properties JBGS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day JBG SMITH Properties JBGS CCI is: -58

According to CCI indicator, JBG SMITH Properties JBGS is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in JBG SMITH Properties

Historical CCI values of JBG SMITH Properties JBGS are:

-58 -123 -132 -32 -13 -13 -40 -36 -17 99

CCI charts of JBG SMITH Properties JBGS are below. Second charts towards left.

JBG SMITH Properties JBGS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day JBG SMITH Properties JBGS Stochastics is: 31

According to Stochastics indicator, Buying is coming in JBG SMITH Properties

JBG SMITH Properties JBGS is neither over-bought, nor over-sold

Historical Stochastics values of JBG SMITH Properties JBGS are:

31 31 31 31 31 31 31 31 31 31

JBG SMITH Properties JBGS Stochastics charts are below. Third charts to the left, at the bottom