NYSE Stock JBGS Historical charts - JBG SMITH Properties
Historical charts for Stock JBGS - Share JBG SMITH Properties trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of JBGS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
08 Fri Nov 2024 | 17.40 | 17.26 to 17.58 | 0.87% | 1.32 times |
07 Thu Nov 2024 | 17.25 | 17.04 to 17.50 | -1.03% | 1.01 times |
06 Wed Nov 2024 | 17.43 | 17.02 to 17.91 | 1.93% | 2.14 times |
05 Tue Nov 2024 | 17.10 | 16.78 to 17.10 | 1.18% | 0.63 times |
04 Mon Nov 2024 | 16.90 | 16.73 to 17.01 | 0.72% | 0.69 times |
01 Fri Nov 2024 | 16.78 | 16.75 to 17.42 | -1.29% | 0.91 times |
31 Thu Oct 2024 | 17.00 | 16.97 to 17.62 | -3.52% | 1.22 times |
30 Wed Oct 2024 | 17.62 | 17.57 to 18.36 | -1.62% | 0.91 times |
29 Tue Oct 2024 | 17.91 | 17.86 to 18.24 | -1.38% | 0.94 times |
28 Mon Oct 2024 | 18.16 | 18.07 to 18.33 | 1% | 0.68 times |
25 Fri Oct 2024 | 17.98 | 17.98 to 18.41 | -1.53% | 0.86 times |
24 Thu Oct 2024 | 18.26 | 17.99 to 18.28 | 1% | 1.03 times |
Technical analysis forecast for JBGS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JBGS JBGS at this time. Stock is falling and might fall more.
It appears as if JBGS JBGS gave a large move recently.
Stock of JBGS (JBGS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of JBGS is bearish for shortterm, and stock might move down till 17 or till 16.3. Use a stoploss of 17.55 and if the stock hits stoploss, then it can shoot up till 18.11
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock JBGS Historical charts - Share JBG SMITH Properties
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance