Munafa Stock Market Course + Intraday & FNO calls 
JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 11.72 and 12
| Intraday Target 1 | 11.67 |
| Intraday Target 2 | 11.77 |
| Intraday Target 3 | 11.946666666667 |
| Intraday Target 4 | 12.05 |
| Intraday Target 5 | 12.23 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.88 (-1.08%) | 12.05 | 11.84 - 12.12 | 0.7968 times | Thu 29 October 2026 | 12.01 (3.98%) | 11.76 | 11.67 - 12.09 | 1.3445 times | Wed 28 October 2026 | 11.55 (0.17%) | 11.55 | 11.45 - 11.74 | 1.1936 times | Tue 27 October 2026 | 11.53 (-0.43%) | 11.58 | 11.35 - 11.68 | 1.0671 times | Mon 26 October 2026 | 11.58 (0.09%) | 11.56 | 11.48 - 11.78 | 0.8017 times | Fri 23 October 2026 | 11.57 (1.58%) | 11.43 | 11.35 - 11.68 | 0.8799 times | Thu 22 October 2026 | 11.39 (6.35%) | 10.78 | 10.71 - 11.47 | 0.7869 times | Wed 21 October 2026 | 10.71 (-2.46%) | 11.05 | 10.69 - 11.17 | 0.8576 times | Tue 20 October 2026 | 10.98 (1.67%) | 10.89 | 10.80 - 11.08 | 0.6168 times | Mon 19 October 2026 | 10.80 (-3.14%) | 11.14 | 10.79 - 11.14 | 1.6551 times | Fri 16 October 2026 | 11.15 (0.63%) | 11.14 | 10.82 - 11.25 | 0.7156 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 11.62 and 12.39
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.45 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.22 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.88 (2.68%) | 11.56 | 11.35 - 12.12 | 0.8642 times | Fri 23 October 2026 | 11.57 (3.77%) | 11.14 | 10.69 - 11.68 | 0.7966 times | Fri 16 October 2026 | 11.15 (2.11%) | 10.89 | 10.74 - 11.27 | 0.7449 times | Fri 09 October 2026 | 10.92 (3.41%) | 10.51 | 10.43 - 11.09 | 1.2901 times | Fri 02 October 2026 | 10.56 (0.28%) | 10.54 | 9.93 - 10.67 | 0.999 times | Fri 25 September 2026 | 10.53 (-6.23%) | 11.27 | 10.32 - 11.46 | 1.1061 times | Fri 18 September 2026 | 11.23 (-1.23%) | 11.44 | 11.13 - 11.55 | 1.7753 times | Fri 11 September 2026 | 11.37 (-2.82%) | 11.68 | 11.05 - 11.73 | 0.6731 times | Fri 04 September 2026 | 11.70 (-3.15%) | 12.04 | 11.58 - 12.13 | 0.9373 times | Fri 28 August 2026 | 12.08 (-3.36%) | 12.63 | 11.95 - 12.77 | 0.8134 times | Fri 21 August 2026 | 12.50 (8.89%) | 11.36 | 11.24 - 12.65 | 0.8455 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 10.91 and 13.1
| Monthly Target 1 | 9.12 |
| Monthly Target 2 | 10.5 |
| Monthly Target 3 | 11.31 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.5 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.88 (18.33%) | 10.00 | 9.93 - 12.12 | 1.3474 times | Wed 30 September 2026 | 10.04 (-16.68%) | 11.97 | 9.95 - 12.12 | 1.607 times | Mon 31 August 2026 | 12.05 (-14.23%) | 14.19 | 10.77 - 14.29 | 1.427 times | Fri 31 July 2026 | 14.05 (-4.23%) | 14.71 | 13.99 - 15.68 | 0.7563 times | Tue 30 June 2026 | 14.67 (0%) | 14.50 | 13.71 - 15.47 | 0.8608 times | Fri 29 May 2026 | 14.67 (-2.2%) | 15.06 | 13.99 - 16.17 | 0.8884 times | Thu 30 April 2026 | 15.00 (2.67%) | 14.48 | 14.04 - 16.12 | 0.7602 times | Tue 31 March 2026 | 14.61 (-3.94%) | 15.02 | 14.03 - 16.06 | 0.9093 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.7817 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.6618 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.9768 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 6.96 and 14.85
| Yearly Target 1 | 5.32 |
| Yearly Target 2 | 8.6 |
| Yearly Target 3 | 13.21 |
| Yearly Target 4 | 16.49 |
| Yearly Target 5 | 21.1 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 11.88 (-30.16%) | 17.00 | 9.93 - 17.82 | 0.7156 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.2762 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.0687 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.1403 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.3388 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.7502 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8049 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7037 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7135 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.4883 times | Mon 09 November 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for JbgSmith in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.4 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 11.71 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.01 |
| 50 day DMA | 11.28 |
| 100 day DMA | 12.56 |
| 150 day DMA | 13.34 |
| 200 day DMA | 13.97 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.64 | 11.45 |
| 12 day EMA | 11.46 | 11.38 | 11.26 |
| 20 day EMA | 11.29 | 11.23 | 11.15 |
| 35 day EMA | 11.31 | 11.28 | 11.24 |
| 50 day EMA | 11.36 | 11.34 | 11.31 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.71 | 11.65 | 11.52 |
| 12 day SMA | 11.35 | 11.28 | 11.2 |
| 20 day SMA | 11.19 | 11.13 | 11.04 |
| 35 day SMA | 11.01 | 10.99 | 10.97 |
| 50 day SMA | 11.28 | 11.29 | 11.29 |
| 100 day SMA | 12.56 | 12.59 | 12.62 |
| 150 day SMA | 13.34 | 13.36 | 13.38 |
| 200 day SMA | 13.97 | 13.99 | 14.02 |
Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
