ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 15.21 and 16.07

Intraday Target 114.53
Intraday Target 215.03
Intraday Target 315.39
Intraday Target 415.89
Intraday Target 516.25

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Mon 23 March 2026 15.53 (3.74%) 15.21 14.89 - 15.75 2.1406 times
Fri 20 March 2026 14.97 (1.15%) 14.85 14.52 - 15.08 1.1054 times
Thu 19 March 2026 14.80 (1.37%) 14.70 14.49 - 14.92 0.4635 times
Tue 17 March 2026 14.60 (2.82%) 14.31 14.30 - 14.63 1.4591 times
Mon 16 March 2026 14.20 (-0.91%) 14.47 14.03 - 14.47 0.6949 times
Fri 13 March 2026 14.33 (-1.85%) 14.77 14.26 - 14.84 0.8243 times
Thu 12 March 2026 14.60 (-0.27%) 14.44 14.37 - 14.65 0.6631 times
Wed 11 March 2026 14.64 (-1.01%) 14.69 14.46 - 14.77 0.4945 times
Tue 10 March 2026 14.79 (-0.6%) 14.61 14.41 - 15.19 1.376 times
Mon 09 March 2026 14.88 (0.4%) 14.64 14.31 - 14.98 0.7786 times
Fri 06 March 2026 14.82 (-2.18%) 14.97 14.59 - 14.97 0.4763 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 15.21 and 16.07

Weekly Target 114.53
Weekly Target 215.03
Weekly Target 315.39
Weekly Target 415.89
Weekly Target 516.25

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Mon 23 March 2026 15.53 (3.74%) 15.21 14.89 - 15.75 0.6027 times
Fri 20 March 2026 14.97 (4.47%) 14.47 14.03 - 15.08 1.0481 times
Fri 13 March 2026 14.33 (-3.31%) 14.64 14.26 - 15.19 1.1646 times
Fri 06 March 2026 14.82 (-2.56%) 15.02 14.20 - 15.28 0.9738 times
Fri 27 February 2026 15.21 (-3.06%) 15.53 15.12 - 15.95 1.2687 times
Fri 20 February 2026 15.69 (-1.57%) 15.79 15.20 - 16.68 1.1076 times
Fri 13 February 2026 15.94 (0%) 15.72 15.69 - 16.08 0.2119 times
Fri 13 February 2026 15.94 (-4.15%) 16.46 15.43 - 16.78 1.0243 times
Fri 06 February 2026 16.63 (-1.25%) 16.93 16.17 - 16.93 1.2738 times
Fri 30 January 2026 16.84 (-1.75%) 17.01 16.38 - 17.12 1.3244 times
Fri 23 January 2026 17.14 (-2.72%) 16.86 16.80 - 17.82 0.6123 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.78 and 16.5

Monthly Target 113.38
Monthly Target 214.46
Monthly Target 315.103333333333
Monthly Target 416.18
Monthly Target 516.82

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Mon 23 March 2026 15.53 (2.1%) 15.02 14.03 - 15.75 0.502 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.6473 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.5242 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 0.7981 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 0.718 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 0.7418 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 1.5152 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.2868 times
Thu 31 July 2025 21.18 (22.43%) 17.29 16.66 - 22.45 1.1625 times
Mon 30 June 2025 17.30 (1.17%) 17.00 16.58 - 18.60 2.1041 times
Fri 30 May 2025 17.10 (22.32%) 13.98 13.81 - 17.51 1.7825 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.89 and 16.68

Yearly Target 112
Yearly Target 213.77
Yearly Target 315.793333333333
Yearly Target 417.56
Yearly Target 519.58

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Mon 23 March 2026 15.53 (-8.7%) 17.00 14.03 - 17.82 0.1577 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3489 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.137 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2772 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.4541 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7978 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8396 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.734 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7443 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5093 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbg Smith JBGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Jbg Smith JBGS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Jbg Smith JBGS looks bullish. It has broken an important Moving average of 15.08 with high volumes

Munafa value: 75 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JbgSmith stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.82
12 day DMA 14.78
20 day DMA 15.03
35 day DMA 15.5
50 day DMA 15.98
100 day DMA 16.94
150 day DMA 18.55
200 day DMA 18.52

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.7314.61
12 day EMA14.9214.8114.78
20 day EMA15.0815.0315.04
35 day EMA15.4815.4815.51
50 day EMA15.9415.9616

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8214.5814.51
12 day SMA14.7814.7514.74
20 day SMA15.0315.0415.07
35 day SMA15.515.5415.59
50 day SMA15.9816.0116.05
100 day SMA16.941717.07
150 day SMA18.5518.5818.61
200 day SMA18.5218.5318.54

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top