ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 14.56 and 15.04

Intraday Target 114.17
Intraday Target 214.46
Intraday Target 314.65
Intraday Target 414.94
Intraday Target 515.13

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Tue 02 June 2026 14.75 (2.5%) 14.38 14.36 - 14.84 0.9435 times
Mon 01 June 2026 14.39 (-1.91%) 14.50 14.26 - 14.62 1.0082 times
Fri 29 May 2026 14.67 (-0.74%) 14.76 14.55 - 14.90 1.1277 times
Thu 28 May 2026 14.78 (-0.27%) 14.84 14.71 - 14.91 0.8291 times
Wed 27 May 2026 14.82 (0.82%) 14.81 14.77 - 15.10 1.1598 times
Tue 26 May 2026 14.70 (1.31%) 14.60 14.55 - 14.78 0.7185 times
Fri 22 May 2026 14.51 (0.76%) 14.47 14.36 - 14.56 0.8327 times
Thu 21 May 2026 14.40 (1.19%) 14.08 13.99 - 14.61 1.0252 times
Wed 20 May 2026 14.23 (0.21%) 14.19 14.02 - 14.32 0.9481 times
Tue 19 May 2026 14.20 (-2.74%) 14.65 14.00 - 14.65 1.4072 times
Mon 18 May 2026 14.60 (2.67%) 14.10 14.10 - 14.60 1.4646 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 14.51 and 15.09

Weekly Target 114.04
Weekly Target 214.39
Weekly Target 314.616666666667
Weekly Target 414.97
Weekly Target 515.2

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Tue 02 June 2026 14.75 (0.55%) 14.50 14.26 - 14.84 0.3179 times
Fri 29 May 2026 14.67 (1.1%) 14.60 14.55 - 15.10 0.6247 times
Fri 22 May 2026 14.51 (2.04%) 14.10 13.99 - 14.65 0.9248 times
Fri 15 May 2026 14.22 (-8.61%) 15.53 14.21 - 15.53 1.1096 times
Fri 08 May 2026 15.56 (5.78%) 14.65 14.39 - 16.17 2.0709 times
Fri 01 May 2026 14.71 (-5.28%) 15.48 14.69 - 15.63 0.9685 times
Fri 24 April 2026 15.53 (-1.96%) 15.77 15.24 - 16.12 0.6182 times
Fri 17 April 2026 15.84 (8.34%) 14.55 14.45 - 15.97 1.0625 times
Fri 10 April 2026 14.62 (2.02%) 14.27 14.04 - 15.00 1.3131 times
Thu 02 April 2026 14.33 (-3.83%) 14.85 14.21 - 15.23 0.9898 times
Fri 27 March 2026 14.90 (-0.47%) 15.21 14.84 - 16.06 1.5429 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 14.51 and 15.09

Monthly Target 114.04
Monthly Target 214.39
Monthly Target 314.616666666667
Monthly Target 414.97
Monthly Target 515.2

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 02 June 2026 14.75 (0.55%) 14.50 14.26 - 14.84 0.0657 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.0175 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.8707 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0414 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.8953 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7579 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1187 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.038 times
Fri 31 October 2025 19.49 (-12.4%) 22.18 19.11 - 22.38 1.0041 times
Tue 30 September 2025 22.25 (3.78%) 21.17 21.02 - 24.30 2.1906 times
Fri 29 August 2025 21.44 (1.23%) 21.10 19.08 - 21.45 1.8049 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 12.46 and 16.29

Yearly Target 111.69
Yearly Target 213.22
Yearly Target 315.52
Yearly Target 417.05
Yearly Target 519.35

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Tue 02 June 2026 14.75 (-13.29%) 17.00 13.99 - 17.82 0.3034 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.3328 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.1161 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.2353 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3983 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7835 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8406 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7349 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7452 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.5099 times
Wed 03 June 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Jbg Smith JBGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JbgSmith in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of JbgSmith is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.53 and JbgSmith JBGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.52
20 day DMA 14.78
35 day DMA 15.01
50 day DMA 14.94
100 day DMA 15.49
150 day DMA 16.39
200 day DMA 17.69

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6414.5814.68
12 day EMA14.6614.6414.69
20 day EMA14.7214.7214.76
35 day EMA14.814.814.82
50 day EMA14.8814.8914.91

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6714.7
12 day SMA14.5214.5214.53
20 day SMA14.7814.7714.79
35 day SMA15.0115.0115.02
50 day SMA14.9414.9414.95
100 day SMA15.4915.5115.53
150 day SMA16.3916.4316.47
200 day SMA17.6917.7217.75

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top