ebook Munafa Stock Market Course + Intraday & FNO calls  

       

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets JbgSmith

Strong intraday Stock price targets for JbgSmith are 11.21 and 11.44

Intraday Target 111.04
Intraday Target 211.15
Intraday Target 311.27
Intraday Target 411.38
Intraday Target 511.5

Daily price and volume Jbg Smith

Date Closing Open Range Volume
Wed 16 September 2026 11.26 (1.17%) 11.20 11.16 - 11.39 1.331 times
Tue 15 September 2026 11.13 (-1.07%) 11.25 11.13 - 11.27 0.8159 times
Mon 14 September 2026 11.25 (-1.06%) 11.44 11.15 - 11.48 0.8628 times
Fri 11 September 2026 11.37 (0.98%) 11.28 11.18 - 11.45 0.777 times
Thu 10 September 2026 11.26 (0.63%) 11.19 11.05 - 11.41 1.2436 times
Wed 09 September 2026 11.19 (-2.01%) 11.45 11.10 - 11.47 1.0094 times
Tue 08 September 2026 11.42 (-2.39%) 11.68 11.41 - 11.73 0.9885 times
Fri 04 September 2026 11.70 (-0.43%) 11.72 11.65 - 12.00 0.8749 times
Thu 03 September 2026 11.75 (-1.51%) 12.12 11.73 - 12.12 1.1439 times
Wed 02 September 2026 11.93 (1.36%) 11.84 11.58 - 12.06 0.9531 times
Tue 01 September 2026 11.77 (-2.32%) 11.97 11.76 - 12.00 1.1814 times

 Daily chart JbgSmith

Weekly price and charts JbgSmith

Strong weekly Stock price targets for JbgSmith JBGS are 11.02 and 11.37

Weekly Target 110.94
Weekly Target 211.1
Weekly Target 311.29
Weekly Target 411.45
Weekly Target 511.64

Weekly price and volumes for Jbg Smith

Date Closing Open Range Volume
Wed 16 September 2026 11.26 (-0.97%) 11.44 11.13 - 11.48 0.6502 times
Fri 11 September 2026 11.37 (-2.82%) 11.68 11.05 - 11.73 0.8681 times
Fri 04 September 2026 11.70 (-3.15%) 12.04 11.58 - 12.13 1.2088 times
Fri 28 August 2026 12.08 (-3.36%) 12.63 11.95 - 12.77 1.049 times
Fri 21 August 2026 12.50 (8.89%) 11.36 11.24 - 12.65 1.0904 times
Fri 14 August 2026 11.48 (-5.59%) 12.06 10.77 - 12.06 1.4794 times
Fri 07 August 2026 12.16 (-13.45%) 14.19 11.32 - 14.29 1.6417 times
Fri 31 July 2026 14.05 (-3.24%) 14.47 13.99 - 14.76 0.6398 times
Fri 24 July 2026 14.52 (-2.42%) 14.85 14.25 - 14.86 0.5615 times
Fri 17 July 2026 14.88 (2.34%) 14.43 14.43 - 15.36 0.811 times
Fri 10 July 2026 14.54 (-6.01%) 15.58 14.03 - 15.68 0.4721 times

 weekly chart JbgSmith

Monthly price and charts JbgSmith

Strong monthly Stock price targets for JbgSmith JBGS are 10.62 and 11.69

Monthly Target 110.41
Monthly Target 210.83
Monthly Target 311.476666666667
Monthly Target 411.9
Monthly Target 512.55

Monthly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 16 September 2026 11.26 (-6.56%) 11.97 11.05 - 12.12 0.7159 times
Mon 31 August 2026 12.05 (-14.23%) 14.19 10.77 - 14.29 1.6514 times
Fri 31 July 2026 14.05 (-4.23%) 14.71 13.99 - 15.68 0.8752 times
Tue 30 June 2026 14.67 (0%) 14.50 13.71 - 15.47 0.9962 times
Fri 29 May 2026 14.67 (-2.2%) 15.06 13.99 - 16.17 1.0281 times
Thu 30 April 2026 15.00 (2.67%) 14.48 14.04 - 16.12 0.8798 times
Tue 31 March 2026 14.61 (-3.94%) 15.02 14.03 - 16.06 1.0523 times
Fri 27 February 2026 15.21 (-9.68%) 16.93 15.12 - 16.93 0.9047 times
Fri 30 January 2026 16.84 (-1%) 17.00 16.38 - 17.82 0.7659 times
Wed 31 December 2025 17.01 (-6.69%) 18.05 16.77 - 18.51 1.1304 times
Fri 28 November 2025 18.23 (-6.46%) 18.89 16.96 - 19.12 1.0489 times

 monthly chart JbgSmith

Yearly price and charts JbgSmith

Strong yearly Stock price targets for JbgSmith JBGS are 7.49 and 14.54

Yearly Target 16.23
Yearly Target 28.75
Yearly Target 313.283333333333
Yearly Target 415.8
Yearly Target 520.33

Yearly price and volumes Jbg Smith

Date Closing Open Range Volume
Wed 16 September 2026 11.26 (-33.8%) 17.00 10.77 - 17.82 0.5578 times
Wed 31 December 2025 17.01 (10.67%) 15.43 13.28 - 24.30 1.2979 times
Tue 31 December 2024 15.37 (-9.64%) 16.97 13.65 - 18.86 1.0868 times
Fri 29 December 2023 17.01 (-10.38%) 19.06 12.63 - 20.91 2.1766 times
Fri 30 December 2022 18.98 (-33.89%) 28.78 17.39 - 31.09 1.3616 times
Fri 31 December 2021 28.71 (-8.19%) 31.30 27.12 - 34.98 0.7629 times
Thu 31 December 2020 31.27 (-21.61%) 40.12 21.88 - 42.36 0.8185 times
Tue 31 December 2019 39.89 (14.59%) 34.47 33.83 - 43.21 0.7156 times
Mon 31 December 2018 34.81 (1.07%) 34.79 30.86 - 40.72 0.7256 times
Wed 27 December 2017 34.44 (0%) 36.99 30.79 - 37.15 0.4966 times
Thu 17 September 2026 (0%) - 0 times

Indicator Analysis of JbgSmith

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Jbg Smith JBGS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for JbgSmith in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of JbgSmith is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.

JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Jbg Smith JBGS

DMA (daily moving average) of Jbg Smith JBGS

DMA period DMA value
5 day DMA 11.25
12 day DMA 11.51
20 day DMA 11.84
35 day DMA 12.08
50 day DMA 12.83
100 day DMA 13.8
150 day DMA 14.25
200 day DMA 15

EMA (exponential moving average) of Jbg Smith JBGS

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2711.2811.36
12 day EMA11.511.5411.61
20 day EMA11.7311.7811.85
35 day EMA12.3412.412.47
50 day EMA12.8512.9212.99

SMA (simple moving average) of Jbg Smith JBGS

SMA period SMA current SMA prev SMA prev2
5 day SMA11.2511.2411.3
12 day SMA11.5111.5811.66
20 day SMA11.8411.8511.86
35 day SMA12.0812.1712.26
50 day SMA12.8312.912.98
100 day SMA13.813.8413.88
150 day SMA14.2514.2914.32
200 day SMA1515.0415.07

Videos related to: JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top