JbgSmith JBGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jbg Smith JBGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets JBGS
- JBGS Experts view
- Tomorrow's Movement JBGS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JBGS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JbgSmith
Strong intraday Stock price targets for JbgSmith are 14.67 and 15.15
| Intraday Target 1 | 14.55 |
| Intraday Target 2 | 14.78 |
| Intraday Target 3 | 15.03 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.51 |
Daily price and volume Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.01 (-1.31%) | 15.02 | 14.80 - 15.28 | 1.1001 times | Fri 27 February 2026 | 15.21 (-3.98%) | 15.69 | 15.12 - 15.90 | 1.2854 times | Thu 26 February 2026 | 15.84 (1.21%) | 15.75 | 15.52 - 15.95 | 1.0074 times | Wed 25 February 2026 | 15.65 (-0.06%) | 15.76 | 15.52 - 15.79 | 1.0785 times | Tue 24 February 2026 | 15.66 (-1.14%) | 15.76 | 15.53 - 15.81 | 0.6023 times | Mon 23 February 2026 | 15.84 (0.96%) | 15.53 | 15.50 - 15.87 | 0.7781 times | Fri 20 February 2026 | 15.69 (0.38%) | 15.62 | 15.28 - 15.80 | 1.0179 times | Thu 19 February 2026 | 15.63 (-0.89%) | 15.85 | 15.20 - 15.85 | 1.0455 times | Wed 18 February 2026 | 15.77 (-1.31%) | 16.30 | 15.44 - 16.68 | 0.9523 times | Tue 17 February 2026 | 15.98 (0.25%) | 15.79 | 15.74 - 16.36 | 1.1326 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.7937 times |
Weekly price and charts JbgSmith
Strong weekly Stock price targets for JbgSmith JBGS are 14.67 and 15.15
| Weekly Target 1 | 14.55 |
| Weekly Target 2 | 14.78 |
| Weekly Target 3 | 15.03 |
| Weekly Target 4 | 15.26 |
| Weekly Target 5 | 15.51 |
Weekly price and volumes for Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.01 (-1.31%) | 15.02 | 14.80 - 15.28 | 0.3317 times | Fri 27 February 2026 | 15.21 (-3.06%) | 15.53 | 15.12 - 15.95 | 1.4326 times | Fri 20 February 2026 | 15.69 (-1.57%) | 15.79 | 15.20 - 16.68 | 1.2507 times | Fri 13 February 2026 | 15.94 (0%) | 15.72 | 15.69 - 16.08 | 0.2393 times | Fri 13 February 2026 | 15.94 (-4.15%) | 16.46 | 15.43 - 16.78 | 1.1566 times | Fri 06 February 2026 | 16.63 (-1.25%) | 16.93 | 16.17 - 16.93 | 1.4384 times | Fri 30 January 2026 | 16.84 (-1.75%) | 17.01 | 16.38 - 17.12 | 1.4955 times | Fri 23 January 2026 | 17.14 (-2.72%) | 16.86 | 16.80 - 17.82 | 0.6914 times | Fri 16 January 2026 | 17.62 (2.74%) | 17.13 | 16.84 - 17.65 | 0.9966 times | Fri 09 January 2026 | 17.15 (2.69%) | 16.66 | 16.53 - 17.45 | 0.9671 times | Fri 02 January 2026 | 16.70 (-1.88%) | 17.05 | 16.55 - 17.16 | 0.6907 times |
Monthly price and charts JbgSmith
Strong monthly Stock price targets for JbgSmith JBGS are 14.67 and 15.15
| Monthly Target 1 | 14.55 |
| Monthly Target 2 | 14.78 |
| Monthly Target 3 | 15.03 |
| Monthly Target 4 | 15.26 |
| Monthly Target 5 | 15.51 |
Monthly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.01 (-1.31%) | 15.02 | 14.80 - 15.28 | 0.0408 times | Fri 27 February 2026 | 15.21 (-9.68%) | 16.93 | 15.12 - 16.93 | 0.6788 times | Fri 30 January 2026 | 16.84 (-1%) | 17.00 | 16.38 - 17.82 | 0.5497 times | Wed 31 December 2025 | 17.01 (-6.69%) | 18.05 | 16.77 - 18.51 | 0.8368 times | Fri 28 November 2025 | 18.23 (-6.46%) | 18.89 | 16.96 - 19.12 | 0.7528 times | Fri 31 October 2025 | 19.49 (-12.4%) | 22.18 | 19.11 - 22.38 | 0.7778 times | Tue 30 September 2025 | 22.25 (3.78%) | 21.17 | 21.02 - 24.30 | 1.5887 times | Fri 29 August 2025 | 21.44 (1.23%) | 21.10 | 19.08 - 21.45 | 1.3493 times | Thu 31 July 2025 | 21.18 (22.43%) | 17.29 | 16.66 - 22.45 | 1.219 times | Mon 30 June 2025 | 17.30 (1.17%) | 17.00 | 16.58 - 18.60 | 2.2062 times | Fri 30 May 2025 | 17.10 (22.32%) | 13.98 | 13.81 - 17.51 | 1.8691 times |
Yearly price and charts JbgSmith
Strong yearly Stock price targets for JbgSmith JBGS are 13.4 and 16.42
| Yearly Target 1 | 12.86 |
| Yearly Target 2 | 13.93 |
| Yearly Target 3 | 15.876666666667 |
| Yearly Target 4 | 16.95 |
| Yearly Target 5 | 18.9 |
Yearly price and volumes Jbg Smith
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.01 (-11.76%) | 17.00 | 14.80 - 17.82 | 0.1146 times | Wed 31 December 2025 | 17.01 (10.67%) | 15.43 | 13.28 - 24.30 | 1.3548 times | Tue 31 December 2024 | 15.37 (-9.64%) | 16.97 | 13.65 - 18.86 | 1.142 times | Fri 29 December 2023 | 17.01 (-10.38%) | 19.06 | 12.63 - 20.91 | 2.2872 times | Fri 30 December 2022 | 18.98 (-33.89%) | 28.78 | 17.39 - 31.09 | 1.4605 times | Fri 31 December 2021 | 28.71 (-8.19%) | 31.30 | 27.12 - 34.98 | 0.8013 times | Thu 31 December 2020 | 31.27 (-21.61%) | 40.12 | 21.88 - 42.36 | 0.8433 times | Tue 31 December 2019 | 39.89 (14.59%) | 34.47 | 33.83 - 43.21 | 0.7372 times | Mon 31 December 2018 | 34.81 (1.07%) | 34.79 | 30.86 - 40.72 | 0.7475 times | Wed 27 December 2017 | 34.44 (0%) | 36.99 | 30.79 - 37.15 | 0.5116 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of JbgSmith
Tomorrow's movement Prediction of Jbg Smith JBGS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Jbg Smith JBGS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Jbg Smith JBGS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JbgSmith (JBGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JbgSmith stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JbgSmith in short term and the sell signal is strong.
JbgSmith Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JbgSmith in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JbgSmith is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.61 and JbgSmith JBGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JbgSmith JBGS stock. Volume based technical analysis of JbgSmith JBGS stock is negative.
JbgSmith Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Jbg Smith JBGS
DMA (daily moving average) of Jbg Smith JBGS
| DMA period | DMA value |
| 5 day DMA | 15.47 |
| 12 day DMA | 15.68 |
| 20 day DMA | 15.94 |
| 35 day DMA | 16.42 |
| 50 day DMA | 16.61 |
| 100 day DMA | 17.81 |
| 150 day DMA | 19.04 |
| 200 day DMA | 18.64 |
EMA (exponential moving average) of Jbg Smith JBGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.58 | 15.76 |
| 12 day EMA | 15.67 | 15.79 | 15.89 |
| 20 day EMA | 15.9 | 15.99 | 16.07 |
| 35 day EMA | 16.22 | 16.29 | 16.35 |
| 50 day EMA | 16.57 | 16.63 | 16.69 |
SMA (simple moving average) of Jbg Smith JBGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.47 | 15.64 | 15.74 |
| 12 day SMA | 15.68 | 15.74 | 15.81 |
| 20 day SMA | 15.94 | 16.01 | 16.09 |
| 35 day SMA | 16.42 | 16.48 | 16.53 |
| 50 day SMA | 16.61 | 16.65 | 16.69 |
| 100 day SMA | 17.81 | 17.88 | 17.95 |
| 150 day SMA | 19.04 | 19.06 | 19.09 |
| 200 day SMA | 18.64 | 18.65 | 18.65 |


