Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 532.37 and 586.52
| Intraday Target 1 | 522.86 |
| Intraday Target 2 | 541.87 |
| Intraday Target 3 | 577.01 |
| Intraday Target 4 | 596.02 |
| Intraday Target 5 | 631.16 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 560.88 (-8.62%) | 608.22 | 558.00 - 612.15 | 0.9808 times | Thu 13 August 2026 | 613.81 (-3.49%) | 605.00 | 567.25 - 614.73 | 1.0578 times | Wed 12 August 2026 | 636.02 (-1.55%) | 645.59 | 632.06 - 647.13 | 1.0708 times | Tue 11 August 2026 | 646.04 (1.9%) | 622.82 | 622.33 - 651.86 | 1.7009 times | Mon 10 August 2026 | 633.98 (3.57%) | 611.40 | 611.40 - 647.25 | 1.6879 times | Fri 07 August 2026 | 612.14 (-0.8%) | 606.93 | 594.96 - 624.96 | 1.195 times | Thu 06 August 2026 | 617.07 (0.08%) | 624.40 | 610.03 - 624.40 | 0.4712 times | Wed 05 August 2026 | 616.55 (-0.26%) | 614.29 | 610.63 - 625.00 | 0.4525 times | Tue 04 August 2026 | 618.14 (0.86%) | 607.46 | 597.29 - 621.52 | 0.7902 times | Mon 03 August 2026 | 612.86 (4.17%) | 595.00 | 595.00 - 613.91 | 0.5928 times | Fri 31 July 2026 | 588.34 (-2.32%) | 596.60 | 586.39 - 602.94 | 0.4972 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 512.51 and 606.37
| Weekly Target 1 | 496.39 |
| Weekly Target 2 | 528.63 |
| Weekly Target 3 | 590.24666666667 |
| Weekly Target 4 | 622.49 |
| Weekly Target 5 | 684.11 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.7694 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.9535 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.2415 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 0.9471 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.8297 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.7139 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 0.9107 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.0147 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.7882 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.8314 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 0.9724 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 512.51 and 606.37
| Monthly Target 1 | 496.39 |
| Monthly Target 2 | 528.63 |
| Monthly Target 3 | 590.24666666667 |
| Monthly Target 4 | 622.49 |
| Monthly Target 5 | 684.11 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 560.88 (-4.67%) | 595.00 | 558.00 - 651.86 | 0.6553 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.9857 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9998 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0753 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7194 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9814 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2496 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.146 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2209 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9666 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7055 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 431.6 and 632.34
| Yearly Target 1 | 388.51 |
| Yearly Target 2 | 474.69 |
| Yearly Target 3 | 589.24666666667 |
| Yearly Target 4 | 675.43 |
| Yearly Target 5 | 789.99 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 560.88 (-7.5%) | 606.34 | 503.06 - 703.80 | 0.2262 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3849 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3483 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.385 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6074 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0685 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6636 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2057 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.627 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.4835 times | Fri 30 December 2016 | 62.69 (0%) | 61.27 | 56.05 - 77.70 | 0.855 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 605.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 603.55
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 598 and price is deviating by 27 points
Upper Bollinger band is at 651 and lower is at 545, while middle bands are at 572 and 625
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 620.25 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 618.15 |
| 12 day DMA | 613.18 |
| 20 day DMA | 597.64 |
| 35 day DMA | 570.18 |
| 50 day DMA | 574.7 |
| 100 day DMA | 574.92 |
| 150 day DMA | 593.32 |
| 200 day DMA | 604.98 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.64 | 625.02 | 630.62 |
| 12 day EMA | 605.72 | 613.87 | 613.88 |
| 20 day EMA | 597.69 | 601.56 | 600.27 |
| 35 day EMA | 590.84 | 592.6 | 591.35 |
| 50 day EMA | 580.67 | 581.48 | 580.16 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.15 | 628.4 | 629.05 |
| 12 day SMA | 613.18 | 615.53 | 613.46 |
| 20 day SMA | 597.64 | 597.14 | 593.7 |
| 35 day SMA | 570.18 | 570.76 | 569.84 |
| 50 day SMA | 574.7 | 575.7 | 575.28 |
| 100 day SMA | 574.92 | 575 | 574.78 |
| 150 day SMA | 593.32 | 593.92 | 594.18 |
| 200 day SMA | 604.98 | 605.21 | 605.11 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
