Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 571.26 and 586.81
| Intraday Target 1 | 559.99 |
| Intraday Target 2 | 566.97 |
| Intraday Target 3 | 575.54 |
| Intraday Target 4 | 582.52 |
| Intraday Target 5 | 591.09 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 573.95 (1.04%) | 573.09 | 568.56 - 584.11 | 0.9158 times | Fri 24 July 2026 | 568.05 (1.26%) | 556.64 | 553.78 - 572.34 | 0.9042 times | Thu 23 July 2026 | 560.97 (-4.81%) | 585.01 | 555.48 - 588.58 | 1.4414 times | Wed 22 July 2026 | 589.33 (3.71%) | 576.77 | 566.85 - 589.80 | 1.0774 times | Tue 21 July 2026 | 568.27 (2.21%) | 547.48 | 547.48 - 569.83 | 0.9884 times | Mon 20 July 2026 | 555.99 (0.92%) | 546.72 | 540.89 - 556.23 | 1.0126 times | Fri 17 July 2026 | 550.93 (1.1%) | 545.78 | 540.82 - 555.58 | 0.9022 times | Thu 16 July 2026 | 544.92 (1.56%) | 538.72 | 538.72 - 553.29 | 0.9206 times | Wed 15 July 2026 | 536.56 (1.74%) | 529.98 | 519.06 - 541.15 | 1.0252 times | Tue 14 July 2026 | 527.39 (0.36%) | 537.42 | 518.41 - 537.42 | 0.8122 times | Mon 13 July 2026 | 525.51 (0.17%) | 529.95 | 519.20 - 539.07 | 1.092 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 571.26 and 586.81
| Weekly Target 1 | 559.99 |
| Weekly Target 2 | 566.97 |
| Weekly Target 3 | 575.54 |
| Weekly Target 4 | 582.52 |
| Weekly Target 5 | 591.09 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 573.95 (1.04%) | 573.09 | 568.56 - 584.11 | 0.1913 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 1.1328 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.9925 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.8539 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 1.0893 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.2136 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.9427 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.9945 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.1631 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.4263 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.1546 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 538.51 and 625.25
| Monthly Target 1 | 468.86 |
| Monthly Target 2 | 521.41 |
| Monthly Target 3 | 555.60333333333 |
| Monthly Target 4 | 608.15 |
| Monthly Target 5 | 642.34 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 573.95 (8.62%) | 527.79 | 503.06 - 589.80 | 0.741 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 1.0213 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0984 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7348 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0024 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2764 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1706 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2471 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9873 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7206 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.085 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 438.14 and 638.88
| Yearly Target 1 | 392.86 |
| Yearly Target 2 | 483.41 |
| Yearly Target 3 | 593.60333333333 |
| Yearly Target 4 | 684.15 |
| Yearly Target 5 | 794.34 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 573.95 (-5.34%) | 606.34 | 503.06 - 703.80 | 0.2002 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3859 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3493 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.386 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.609 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0713 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.668 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2089 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6313 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.4901 times | Fri 30 December 2016 | 62.69 (0%) | 59.04 | 56.05 - 77.70 | 0.927 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 558.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 543 and price is deviating by 22 points
Upper Bollinger band is at 585 and lower is at 500, while middle bands are at 521 and 564
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 558.46 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 572.11 |
| 12 day DMA | 552.21 |
| 20 day DMA | 542.11 |
| 35 day DMA | 559.57 |
| 50 day DMA | 562.87 |
| 100 day DMA | 572.84 |
| 150 day DMA | 596.02 |
| 200 day DMA | 604.91 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 568.06 | 565.12 | 563.66 |
| 12 day EMA | 558.23 | 555.37 | 553.06 |
| 20 day EMA | 554.91 | 552.91 | 551.32 |
| 35 day EMA | 555.55 | 554.47 | 553.67 |
| 50 day EMA | 562.57 | 562.11 | 561.87 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.11 | 568.52 | 565.1 |
| 12 day SMA | 552.21 | 546.97 | 542.5 |
| 20 day SMA | 542.11 | 542.31 | 542.97 |
| 35 day SMA | 559.57 | 560.7 | 561.93 |
| 50 day SMA | 562.87 | 562.05 | 561.39 |
| 100 day SMA | 572.84 | 573.18 | 573.52 |
| 150 day SMA | 596.02 | 596.72 | 597.48 |
| 200 day SMA | 604.91 | 605.14 | 605.42 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
