ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 583.39 and 604.11

Intraday Target 1579.28
Intraday Target 2587.49
Intraday Target 3599.99666666667
Intraday Target 4608.21
Intraday Target 5620.72

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 10 April 2026 595.71 (-1.81%) 612.50 591.78 - 612.50 0.7576 times
Thu 09 April 2026 606.71 (1.67%) 592.30 592.30 - 614.22 0.9173 times
Wed 08 April 2026 596.74 (3.79%) 588.49 587.30 - 600.03 1.1099 times
Tue 07 April 2026 574.95 (0.58%) 569.77 560.79 - 578.00 0.9185 times
Mon 06 April 2026 571.62 (-0.13%) 578.99 560.97 - 581.00 0.8935 times
Thu 02 April 2026 572.36 (-0.78%) 564.36 552.61 - 579.85 1.1382 times
Wed 01 April 2026 576.84 (0.83%) 576.74 572.56 - 581.26 0.7724 times
Tue 31 March 2026 572.11 (3.01%) 560.07 556.85 - 576.80 0.8901 times
Mon 30 March 2026 555.37 (0.06%) 561.77 548.56 - 566.79 1.4847 times
Fri 27 March 2026 555.01 (0.49%) 551.40 548.34 - 566.00 1.1178 times
Thu 26 March 2026 552.31 (-2.64%) 561.57 551.04 - 568.79 0.9445 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 578.25 and 631.68

Weekly Target 1536.81
Weekly Target 2566.26
Weekly Target 3590.24
Weekly Target 4619.69
Weekly Target 5643.67

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 10 April 2026 595.71 (4.08%) 578.99 560.79 - 614.22 0.7469 times
Thu 02 April 2026 572.36 (3.13%) 561.77 548.56 - 581.26 0.6963 times
Fri 27 March 2026 555.01 (-6.09%) 593.66 548.34 - 601.50 1.13 times
Fri 20 March 2026 591.00 (1.43%) 589.27 573.59 - 604.56 0.4225 times
Fri 13 March 2026 582.66 (-1.16%) 573.98 562.54 - 610.95 1.0842 times
Fri 06 March 2026 589.50 (-2.2%) 593.75 577.93 - 638.80 1.4163 times
Fri 27 February 2026 602.79 (-10.03%) 668.16 575.10 - 670.00 1.7857 times
Fri 20 February 2026 670.00 (3.92%) 644.60 640.50 - 681.22 0.971 times
Fri 13 February 2026 644.71 (0%) 653.23 625.92 - 653.23 0.2057 times
Fri 13 February 2026 644.71 (-3.27%) 674.76 625.93 - 674.76 1.5413 times
Fri 06 February 2026 666.51 (9.7%) 611.85 600.86 - 668.89 1.3543 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 574.16 and 635.77

Monthly Target 1525.9
Monthly Target 2560.81
Monthly Target 3587.51333333333
Monthly Target 4622.42
Monthly Target 5649.12

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 10 April 2026 595.71 (4.13%) 576.74 552.61 - 614.22 0.2305 times
Tue 31 March 2026 572.11 (-5.09%) 593.75 548.34 - 638.80 0.9678 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.2772 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.1302 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.2768 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.9532 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.7537 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.0476 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.2157 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.1472 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.9581 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 494.3 and 649.76

Yearly Target 1460.49
Yearly Target 2528.1
Yearly Target 3615.95
Yearly Target 4683.56
Yearly Target 5771.41

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 10 April 2026 595.71 (-1.75%) 606.34 548.34 - 703.80 0.1064 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.3966 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.3583 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.3945 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 0.6341 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 1.0929 times
Thu 31 December 2020 63.05 (-14.19%) 74.35 21.50 - 74.35 1.6725 times
Tue 31 December 2019 73.48 (21.84%) 59.40 47.95 - 86.71 1.2122 times
Mon 31 December 2018 60.31 (-2.13%) 60.42 55.73 - 98.75 1.6357 times
Wed 27 December 2017 61.62 (-1.71%) 63.64 45.51 - 79.11 2.4968 times
Fri 30 December 2016 62.69 (0%) 68.79 54.37 - 88.58 1.5224 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 583.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.16

Munafa value: 50 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 578 and price is deviating by 15 points

Upper Bollinger band is at 608 and lower is at 548, while middle bands are at 563 and 593

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 576.02 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 589.15
12 day DMA 574.75
20 day DMA 577.47
35 day DMA 594.03
50 day DMA 608.59
100 day DMA 630.98
150 day DMA 620.86
200 day DMA 583.83

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA591.26589.04580.2
12 day EMA583.67581.48576.89
20 day EMA584.86583.72581.3
35 day EMA594.41594.33593.6
50 day EMA607.84608.34608.41

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA589.15584.48578.5
12 day SMA574.75572.39569.24
20 day SMA577.47577.82577.39
35 day SMA594.03596.08597.62
50 day SMA608.59608.76608.85
100 day SMA630.98631.67631.66
150 day SMA620.86620.44619.95
200 day SMA583.83582.85581.87

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top