Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 673.32 and 694.88
| Intraday Target 1 | 668.67 |
| Intraday Target 2 | 677.96 |
| Intraday Target 3 | 690.22666666667 |
| Intraday Target 4 | 699.52 |
| Intraday Target 5 | 711.79 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 687.26 (-1.56%) | 699.93 | 680.93 - 702.49 | 1.3112 times | Fri 05 December 2025 | 698.18 (2.51%) | 687.52 | 684.79 - 722.00 | 0.9293 times | Thu 04 December 2025 | 681.06 (-0.57%) | 678.69 | 675.01 - 692.57 | 0.8754 times | Wed 03 December 2025 | 684.96 (0.82%) | 674.92 | 674.92 - 699.41 | 0.7151 times | Tue 02 December 2025 | 679.36 (-0.41%) | 681.13 | 657.12 - 682.05 | 0.9009 times | Mon 01 December 2025 | 682.18 (1.81%) | 660.63 | 660.20 - 687.49 | 1.3 times | Fri 28 November 2025 | 670.06 (-0.2%) | 669.80 | 660.23 - 678.71 | 0.6028 times | Wed 26 November 2025 | 671.39 (0.72%) | 666.13 | 658.90 - 679.39 | 0.8649 times | Tue 25 November 2025 | 666.61 (8.5%) | 630.00 | 630.00 - 679.80 | 1.318 times | Mon 24 November 2025 | 614.39 (0.46%) | 608.62 | 602.99 - 621.27 | 1.1824 times | Fri 21 November 2025 | 611.56 (2.51%) | 599.54 | 595.20 - 617.42 | 1.1977 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 673.32 and 694.88
| Weekly Target 1 | 668.67 |
| Weekly Target 2 | 677.96 |
| Weekly Target 3 | 690.22666666667 |
| Weekly Target 4 | 699.52 |
| Weekly Target 5 | 711.79 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 687.26 (-1.56%) | 699.93 | 680.93 - 702.49 | 0.3692 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.3293 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 1.1174 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.2733 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.7572 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.8622 times | Fri 31 October 2025 | 600.08 (0%) | 599.15 | 588.33 - 604.23 | 0.3049 times | Fri 31 October 2025 | 600.08 (-1.02%) | 602.74 | 588.33 - 625.00 | 1.304 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.6588 times | Fri 17 October 2025 | 594.03 (-2.96%) | 596.85 | 587.66 - 634.56 | 1.0236 times | Tue 07 October 2025 | 612.16 (0.35%) | 618.36 | 605.59 - 620.44 | 0.3338 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 672.19 and 737.07
| Monthly Target 1 | 623.91 |
| Monthly Target 2 | 655.59 |
| Monthly Target 3 | 688.79333333333 |
| Monthly Target 4 | 720.47 |
| Monthly Target 5 | 753.67 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 687.26 (2.57%) | 660.63 | 657.12 - 722.00 | 0.3113 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9182 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7261 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0091 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1711 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1051 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9229 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1387 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2519 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4458 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 1.0368 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 484.75 and 940.24
| Yearly Target 1 | 113.59 |
| Yearly Target 2 | 400.42 |
| Yearly Target 3 | 569.07666666667 |
| Yearly Target 4 | 855.91 |
| Yearly Target 5 | 1024.57 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 687.26 (59.18%) | 435.50 | 282.24 - 737.73 | 0.3182 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3094 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3406 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.5476 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 0.9437 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.4443 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.0468 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.4124 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.156 times | Fri 30 December 2016 | 62.69 (-4.6%) | 65.10 | 54.37 - 88.58 | 1.481 times | Thu 31 December 2015 | 65.71 (0%) | 90.40 | 65.14 - 94.12 | 0.3868 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 667.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 644 and price is deviating by 37 points
Upper Bollinger band is at 717 and lower is at 571, while middle bands are at 607 and 681
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 672.45 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 686.16 |
| 12 day DMA | 661.96 |
| 20 day DMA | 643.4 |
| 35 day DMA | 626.28 |
| 50 day DMA | 622.25 |
| 100 day DMA | 571.78 |
| 150 day DMA | 515.91 |
| 200 day DMA | 476.96 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 684.7 | 683.42 | 676.04 |
| 12 day EMA | 667.08 | 663.41 | 657.09 |
| 20 day EMA | 652.67 | 649.03 | 643.86 |
| 35 day EMA | 638.26 | 635.38 | 631.68 |
| 50 day EMA | 626.48 | 624 | 620.97 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 686.16 | 685.15 | 679.52 |
| 12 day SMA | 661.96 | 655.14 | 646.88 |
| 20 day SMA | 643.4 | 639.35 | 634.49 |
| 35 day SMA | 626.28 | 623.61 | 620.7 |
| 50 day SMA | 622.25 | 620.68 | 618.19 |
| 100 day SMA | 571.78 | 569.3 | 566.64 |
| 150 day SMA | 515.91 | 513.61 | 511.23 |
| 200 day SMA | 476.96 | 476.04 | 475.01 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
