DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 300.36 and 314.23
| Intraday Target 1 | 296.81 |
| Intraday Target 2 | 303.91 |
| Intraday Target 3 | 310.67666666667 |
| Intraday Target 4 | 317.78 |
| Intraday Target 5 | 324.55 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 311.02 (-1.82%) | 316.80 | 303.57 - 317.44 | 0.8236 times |
| Thu 10 April 2025 | 316.80 (-3.43%) | 314.93 | 306.27 - 316.80 | 0.7421 times |
| Wed 09 April 2025 | 328.05 (11.29%) | 293.66 | 282.24 - 334.50 | 1.0778 times |
| Tue 08 April 2025 | 294.77 (-3.82%) | 314.41 | 294.34 - 328.34 | 1.9707 times |
| Mon 07 April 2025 | 306.48 (-3.39%) | 303.19 | 294.24 - 319.80 | 1.2767 times |
| Fri 04 April 2025 | 317.25 (0%) | 306.33 | 287.43 - 322.85 | 1.0248 times |
| Fri 04 April 2025 | 317.25 (-1.06%) | 306.33 | 287.43 - 322.85 | 1.0248 times |
| Thu 03 April 2025 | 320.66 (-11.92%) | 338.45 | 317.72 - 349.29 | 0.8522 times |
| Wed 02 April 2025 | 364.04 (0.71%) | 357.03 | 354.26 - 365.63 | 0.4784 times |
| Tue 01 April 2025 | 361.48 (0.74%) | 362.03 | 355.06 - 366.66 | 0.7289 times |
| Fri 28 March 2025 | 358.83 (-2.07%) | 365.04 | 351.70 - 369.56 | 0.5237 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 296.63 and 348.89
| Weekly Target 1 | 256.99 |
| Weekly Target 2 | 284.01 |
| Weekly Target 3 | 309.25333333333 |
| Weekly Target 4 | 336.27 |
| Weekly Target 5 | 361.51 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 311.02 (-1.96%) | 303.19 | 282.24 - 334.50 | 1.7209 times |
| Fri 04 April 2025 | 317.25 (0%) | 306.33 | 287.43 - 322.85 | 0.2994 times |
| Fri 04 April 2025 | 317.25 (-11.59%) | 362.03 | 287.43 - 366.66 | 0.901 times |
| Fri 28 March 2025 | 358.83 (1.58%) | 360.39 | 351.70 - 375.30 | 0.5328 times |
| Fri 21 March 2025 | 353.25 (-1.11%) | 361.73 | 353.17 - 373.95 | 1.809 times |
| Fri 14 March 2025 | 357.20 (-3.8%) | 369.82 | 353.61 - 384.98 | 1.0081 times |
| Fri 07 March 2025 | 371.32 (-4.57%) | 391.30 | 347.98 - 400.47 | 1.4178 times |
| Fri 28 February 2025 | 389.09 (-19.36%) | 478.79 | 384.00 - 483.31 | 1.4767 times |
| Fri 21 February 2025 | 482.50 (-5.16%) | 501.11 | 481.61 - 510.00 | 0.4876 times |
| Wed 19 February 2025 | 508.77 (3.17%) | 493.48 | 493.48 - 509.41 | 0.3469 times |
| Fri 14 February 2025 | 493.15 (4.15%) | 476.47 | 471.61 - 503.14 | 0.7477 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 254.42 and 338.84
| Monthly Target 1 | 235.55 |
| Monthly Target 2 | 273.29 |
| Monthly Target 3 | 319.97333333333 |
| Monthly Target 4 | 357.71 |
| Monthly Target 5 | 404.39 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 311.02 (-13.32%) | 362.03 | 282.24 - 366.66 | 0.7439 times |
| Fri 28 March 2025 | 358.83 (-7.78%) | 391.30 | 347.98 - 400.47 | 1.2141 times |
| Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.953 times |
| Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 0.9233 times |
| Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.8032 times |
| Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 0.933 times |
| Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 0.9544 times |
| Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.2907 times |
| Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.261 times |
| Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 0.9233 times |
| Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 0.6795 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 182.75 and 410.51
| Yearly Target 1 | 139.99 |
| Yearly Target 2 | 225.51 |
| Yearly Target 3 | 367.75333333333 |
| Yearly Target 4 | 453.27 |
| Yearly Target 5 | 595.51 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 311.02 (-27.96%) | 435.50 | 282.24 - 510.00 | 0.1187 times |
| Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3188 times |
| Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3475 times |
| Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.5587 times |
| Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 0.9629 times |
| Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.4735 times |
| Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.068 times |
| Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.4411 times |
| Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.1997 times |
| Fri 30 December 2016 | 62.69 (-4.6%) | 65.10 | 54.37 - 88.58 | 1.5111 times |
| Thu 31 December 2015 | 65.71 (0%) | 90.48 | 65.14 - 94.12 | 0.4417 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 327.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 344 and price is deviating by 25 points
Upper Bollinger band is at 394 and lower is at 294, while middle bands are at 319 and 369
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 317.82 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 311.42 |
| 12 day DMA | 330.25 |
| 20 day DMA | 343.23 |
| 35 day DMA | 369.84 |
| 50 day DMA | 404.62 |
| 100 day DMA | 426.46 |
| 150 day DMA | 408.48 |
| 200 day DMA | 403.74 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.6 | 317.89 | 318.43 |
| 12 day EMA | 327.62 | 330.64 | 333.15 |
| 20 day EMA | 342.15 | 345.42 | 348.43 |
| 35 day EMA | 372.35 | 375.96 | 379.44 |
| 50 day EMA | 400.82 | 404.48 | 408.06 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.42 | 312.67 | 312.76 |
| 12 day SMA | 330.25 | 335.52 | 338.55 |
| 20 day SMA | 343.23 | 345.85 | 348.31 |
| 35 day SMA | 369.84 | 375.49 | 380.98 |
| 50 day SMA | 404.62 | 407.58 | 410.76 |
| 100 day SMA | 426.46 | 427.24 | 427.91 |
| 150 day SMA | 408.48 | 408.7 | 408.93 |
| 200 day SMA | 403.74 | 404.34 | 404.9 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
