Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 616.26 and 675.08
| Intraday Target 1 | 605.43 |
| Intraday Target 2 | 627.08 |
| Intraday Target 3 | 664.25333333333 |
| Intraday Target 4 | 685.9 |
| Intraday Target 5 | 723.07 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 648.72 (-7.36%) | 699.12 | 642.61 - 701.43 | 0.9429 times | Tue 13 January 2026 | 700.23 (3.07%) | 685.02 | 680.21 - 703.80 | 1.3262 times | Mon 12 January 2026 | 679.39 (-0.25%) | 675.09 | 654.77 - 680.99 | 1.0618 times | Fri 09 January 2026 | 681.10 (-1.36%) | 690.78 | 670.00 - 691.57 | 0.734 times | Thu 08 January 2026 | 690.48 (6.04%) | 647.04 | 644.28 - 690.48 | 0.9762 times | Wed 07 January 2026 | 651.18 (-0.24%) | 654.99 | 648.17 - 665.07 | 1.0683 times | Tue 06 January 2026 | 652.75 (1.01%) | 638.85 | 638.85 - 669.69 | 1.2668 times | Mon 05 January 2026 | 646.20 (1.45%) | 637.57 | 630.74 - 653.00 | 1.0872 times | Fri 02 January 2026 | 636.94 (5.05%) | 606.34 | 602.36 - 637.35 | 0.7653 times | Wed 31 December 2025 | 606.34 (-4.07%) | 609.30 | 603.32 - 615.00 | 0.7712 times | Mon 29 December 2025 | 632.07 (0%) | 629.79 | 628.00 - 645.00 | 1.1845 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 615.07 and 676.26
| Weekly Target 1 | 603.85 |
| Weekly Target 2 | 626.29 |
| Weekly Target 3 | 665.04333333333 |
| Weekly Target 4 | 687.48 |
| Weekly Target 5 | 726.23 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 648.72 (-4.75%) | 675.09 | 642.61 - 703.80 | 0.8903 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.3718 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.7273 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.3166 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.0638 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.3856 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.1657 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.1002 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.9248 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.0539 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.4544 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 625.54 and 726.98
| Monthly Target 1 | 550.19 |
| Monthly Target 2 | 599.45 |
| Monthly Target 3 | 651.62666666667 |
| Monthly Target 4 | 700.89 |
| Monthly Target 5 | 753.07 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 648.72 (6.99%) | 606.34 | 602.36 - 703.80 | 0.5451 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2276 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9165 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7247 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0072 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1689 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.103 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9211 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1365 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2495 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4431 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 625.54 and 726.98
| Yearly Target 1 | 550.19 |
| Yearly Target 2 | 599.45 |
| Yearly Target 3 | 651.62666666667 |
| Yearly Target 4 | 700.89 |
| Yearly Target 5 | 753.07 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 648.72 (6.99%) | 606.34 | 602.36 - 703.80 | 0.0169 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.4002 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3616 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.398 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6399 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.1028 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6877 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2232 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6505 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.5194 times | Fri 30 December 2016 | 62.69 (-4.6%) | 65.10 | 54.37 - 88.58 | 1.7307 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 662.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 655.92
Munafa value: 35 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 649 and price is deviating by 25 points
Upper Bollinger band is at 697 and lower is at 601, while middle bands are at 625 and 673
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 661.59 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 679.98 |
| 12 day DMA | 654.79 |
| 20 day DMA | 648.65 |
| 35 day DMA | 664.01 |
| 50 day DMA | 647.8 |
| 100 day DMA | 616.73 |
| 150 day DMA | 561.13 |
| 200 day DMA | 510.2 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.04 | 680.7 | 670.94 |
| 12 day EMA | 662.63 | 665.16 | 658.79 |
| 20 day EMA | 658.83 | 659.89 | 655.65 |
| 35 day EMA | 649.35 | 649.39 | 646.4 |
| 50 day EMA | 647.52 | 647.47 | 645.32 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.98 | 680.48 | 670.98 |
| 12 day SMA | 654.79 | 653.24 | 647.47 |
| 20 day SMA | 648.65 | 650.16 | 649.24 |
| 35 day SMA | 664.01 | 662.95 | 659.98 |
| 50 day SMA | 647.8 | 646.83 | 644.76 |
| 100 day SMA | 616.73 | 615.44 | 613.67 |
| 150 day SMA | 561.13 | 559.47 | 557.46 |
| 200 day SMA | 510.2 | 508.79 | 507.16 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
