Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 644.71 and 668.66
| Intraday Target 1 | 638.01 |
| Intraday Target 2 | 651.4 |
| Intraday Target 3 | 661.95666666667 |
| Intraday Target 4 | 675.35 |
| Intraday Target 5 | 685.91 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 664.80 (-0.07%) | 667.58 | 648.56 - 672.51 | 0.636 times | Thu 15 January 2026 | 665.24 (2.55%) | 654.00 | 646.00 - 673.64 | 0.6595 times | Wed 14 January 2026 | 648.72 (-7.36%) | 699.12 | 642.61 - 701.43 | 0.9698 times | Tue 13 January 2026 | 700.23 (3.07%) | 685.02 | 680.21 - 703.80 | 1.364 times | Mon 12 January 2026 | 679.39 (-0.25%) | 675.09 | 654.77 - 680.99 | 1.092 times | Fri 09 January 2026 | 681.10 (-1.36%) | 690.78 | 670.00 - 691.57 | 0.7549 times | Thu 08 January 2026 | 690.48 (6.04%) | 647.04 | 644.28 - 690.48 | 1.004 times | Wed 07 January 2026 | 651.18 (-0.24%) | 654.99 | 648.17 - 665.07 | 1.0987 times | Tue 06 January 2026 | 652.75 (1.01%) | 638.85 | 638.85 - 669.69 | 1.3029 times | Mon 05 January 2026 | 646.20 (1.45%) | 637.57 | 630.74 - 653.00 | 1.1182 times | Fri 02 January 2026 | 636.94 (5.05%) | 606.34 | 602.36 - 637.35 | 0.7871 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 623.11 and 684.3
| Weekly Target 1 | 609.21 |
| Weekly Target 2 | 637.01 |
| Weekly Target 3 | 670.40333333333 |
| Weekly Target 4 | 698.2 |
| Weekly Target 5 | 731.59 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.187 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.3271 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.7036 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.3063 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.0291 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.3405 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.1277 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.0644 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.8947 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.0196 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.407 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 633.58 and 735.02
| Monthly Target 1 | 555.55 |
| Monthly Target 2 | 610.17 |
| Monthly Target 3 | 656.98666666667 |
| Monthly Target 4 | 711.61 |
| Monthly Target 5 | 758.43 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 664.80 (9.64%) | 606.34 | 602.36 - 703.80 | 0.615 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2185 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9097 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7193 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9997 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1602 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0948 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9143 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1281 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2403 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4324 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 633.58 and 735.02
| Yearly Target 1 | 555.55 |
| Yearly Target 2 | 610.17 |
| Yearly Target 3 | 656.98666666667 |
| Yearly Target 4 | 711.61 |
| Yearly Target 5 | 758.43 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 664.80 (9.64%) | 606.34 | 602.36 - 703.80 | 0.0192 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.4001 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3615 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.398 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6397 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.1025 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6873 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2229 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6501 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.5188 times | Fri 30 December 2016 | 62.69 (-4.6%) | 65.10 | 54.37 - 88.58 | 1.7303 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 663.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 651 and price is deviating by 25 points
Upper Bollinger band is at 700 and lower is at 601, while middle bands are at 626 and 675
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DillardS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.36 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 671.68 |
| 12 day DMA | 660.28 |
| 20 day DMA | 650.14 |
| 35 day DMA | 665.41 |
| 50 day DMA | 650.5 |
| 100 day DMA | 619.99 |
| 150 day DMA | 564.69 |
| 200 day DMA | 513.26 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 667.23 | 668.44 | 670.04 |
| 12 day EMA | 663.3 | 663.03 | 662.63 |
| 20 day EMA | 659.84 | 659.32 | 658.7 |
| 35 day EMA | 651.45 | 650.66 | 649.8 |
| 50 day EMA | 648.42 | 647.75 | 647.04 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.68 | 674.94 | 679.98 |
| 12 day SMA | 660.28 | 657.55 | 654.79 |
| 20 day SMA | 650.14 | 649.29 | 648.65 |
| 35 day SMA | 665.41 | 665.46 | 664.01 |
| 50 day SMA | 650.5 | 649.1 | 647.8 |
| 100 day SMA | 619.99 | 618.41 | 616.73 |
| 150 day SMA | 564.69 | 562.94 | 561.13 |
| 200 day SMA | 513.26 | 511.73 | 510.2 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
