Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 538.8 and 560.92
| Intraday Target 1 | 534.71 |
| Intraday Target 2 | 542.88 |
| Intraday Target 3 | 556.82666666667 |
| Intraday Target 4 | 565 |
| Intraday Target 5 | 578.95 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 551.06 (-2.6%) | 567.71 | 548.65 - 570.77 | 1.1251 times | Mon 15 June 2026 | 565.78 (-7.25%) | 604.43 | 565.14 - 605.00 | 1.2625 times | Fri 12 June 2026 | 610.01 (-0.7%) | 608.75 | 601.07 - 619.82 | 0.7864 times | Thu 11 June 2026 | 614.28 (5.45%) | 585.10 | 585.10 - 614.97 | 0.6756 times | Wed 10 June 2026 | 582.55 (-4.37%) | 608.10 | 581.14 - 616.53 | 0.9034 times | Tue 09 June 2026 | 609.19 (-0.47%) | 616.60 | 601.98 - 630.78 | 0.8689 times | Mon 08 June 2026 | 612.08 (0.96%) | 603.00 | 603.00 - 623.54 | 1.1269 times | Fri 05 June 2026 | 606.27 (-1.18%) | 616.50 | 603.89 - 616.50 | 1.2714 times | Thu 04 June 2026 | 613.50 (0.39%) | 608.00 | 608.00 - 626.19 | 0.9345 times | Wed 03 June 2026 | 611.14 (3.12%) | 592.50 | 588.40 - 612.50 | 1.0453 times | Tue 02 June 2026 | 592.64 (0.76%) | 589.04 | 584.01 - 595.98 | 1.0932 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 521.68 and 578.03
| Weekly Target 1 | 511.89 |
| Weekly Target 2 | 531.47 |
| Weekly Target 3 | 568.23666666667 |
| Weekly Target 4 | 587.82 |
| Weekly Target 5 | 624.59 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 551.06 (-9.66%) | 604.43 | 548.65 - 605.00 | 0.5205 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.9508 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.112 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.3637 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.1039 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.6078 times | Fri 08 May 2026 | 563.25 (-0.4%) | 562.45 | 545.31 - 583.88 | 0.8936 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.7427 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.9037 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.8012 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.7846 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 508.79 and 590.92
| Monthly Target 1 | 494.7 |
| Monthly Target 2 | 522.88 |
| Monthly Target 3 | 576.83 |
| Monthly Target 4 | 605.01 |
| Monthly Target 5 | 658.96 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 551.06 (-6.63%) | 589.25 | 548.65 - 630.78 | 0.5622 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1119 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7439 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0148 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2922 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.185 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2625 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9995 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7295 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0984 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2266 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 441.68 and 627.43
| Yearly Target 1 | 405.22 |
| Yearly Target 2 | 478.14 |
| Yearly Target 3 | 590.97 |
| Yearly Target 4 | 663.89 |
| Yearly Target 5 | 776.72 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 551.06 (-9.12%) | 606.34 | 518.05 - 703.80 | 0.1665 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3872 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3505 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3873 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6111 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.075 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6738 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2131 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6369 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.4986 times | Fri 30 December 2016 | 62.69 (0%) | 74.69 | 54.37 - 77.70 | 1.1877 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 587.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 595.58
Munafa value: 35 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 586 and price is deviating by 27 points
Upper Bollinger band is at 638 and lower is at 534, while middle bands are at 560 and 612
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.73 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 584.74 |
| 12 day DMA | 596.39 |
| 20 day DMA | 585.31 |
| 35 day DMA | 571.78 |
| 50 day DMA | 580.64 |
| 100 day DMA | 595.52 |
| 150 day DMA | 614.51 |
| 200 day DMA | 608.2 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.77 | 592.63 | 606.05 |
| 12 day EMA | 587.05 | 593.59 | 598.65 |
| 20 day EMA | 584.94 | 588.51 | 590.9 |
| 35 day EMA | 584.5 | 586.47 | 587.69 |
| 50 day EMA | 579.98 | 581.16 | 581.79 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.74 | 596.36 | 605.62 |
| 12 day SMA | 596.39 | 599.65 | 603.23 |
| 20 day SMA | 585.31 | 584.27 | 582.91 |
| 35 day SMA | 571.78 | 573.04 | 573.88 |
| 50 day SMA | 580.64 | 581.05 | 581.19 |
| 100 day SMA | 595.52 | 596.67 | 597.81 |
| 150 day SMA | 614.51 | 614.93 | 615.13 |
| 200 day SMA | 608.2 | 607.93 | 607.69 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
