ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 556.23 and 568.89

Intraday Target 1553.13
Intraday Target 2559.33
Intraday Target 3565.79333333333
Intraday Target 4571.99
Intraday Target 5578.45

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 01 May 2026 565.52 (-0.65%) 567.36 559.60 - 572.26 0.8512 times
Thu 30 April 2026 569.22 (1.27%) 563.75 563.20 - 579.68 0.9874 times
Wed 29 April 2026 562.08 (-3.55%) 577.90 561.35 - 580.97 1.1406 times
Tue 28 April 2026 582.75 (-2.08%) 598.48 578.48 - 603.93 0.7408 times
Mon 27 April 2026 595.15 (-0.01%) 595.99 583.51 - 601.77 0.7913 times
Fri 24 April 2026 595.20 (-1.38%) 598.61 585.00 - 606.06 0.6328 times
Thu 23 April 2026 603.53 (-0.9%) 612.92 593.10 - 614.60 0.742 times
Wed 22 April 2026 609.00 (-2.23%) 625.26 604.47 - 629.23 0.7749 times
Tue 21 April 2026 622.88 (0.93%) 620.00 620.00 - 639.16 2.2049 times
Mon 20 April 2026 617.15 (1.88%) 601.44 593.88 - 617.41 1.1341 times
Fri 17 April 2026 605.77 (2.2%) 601.51 597.45 - 612.98 0.8782 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 540.4 and 584.73

Weekly Target 1532.02
Weekly Target 2548.77
Weekly Target 3576.35
Weekly Target 4593.1
Weekly Target 5620.68

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 01 May 2026 565.52 (-4.99%) 595.99 559.60 - 603.93 0.7356 times
Fri 24 April 2026 595.20 (-1.74%) 601.44 585.00 - 639.16 0.895 times
Fri 17 April 2026 605.77 (1.69%) 596.53 581.00 - 615.00 0.7935 times
Fri 10 April 2026 595.71 (4.08%) 578.99 560.79 - 614.22 0.7771 times
Thu 02 April 2026 572.36 (3.13%) 561.77 548.56 - 581.26 0.7244 times
Fri 27 March 2026 555.01 (-6.09%) 593.66 548.34 - 601.50 1.1756 times
Fri 20 March 2026 591.00 (1.43%) 589.27 573.59 - 604.56 0.4396 times
Fri 13 March 2026 582.66 (-1.16%) 573.98 562.54 - 610.95 1.128 times
Fri 06 March 2026 589.50 (-2.2%) 593.75 577.93 - 638.80 1.4735 times
Fri 27 February 2026 602.79 (-10.03%) 668.16 575.10 - 670.00 1.8577 times
Fri 20 February 2026 670.00 (3.92%) 644.60 640.50 - 681.22 1.0102 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 556.23 and 568.89

Monthly Target 1553.13
Monthly Target 2559.33
Monthly Target 3565.79333333333
Monthly Target 4571.99
Monthly Target 5578.45

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 01 May 2026 565.52 (-0.65%) 567.36 559.60 - 572.26 0.0311 times
Thu 30 April 2026 569.22 (-0.51%) 576.74 552.61 - 639.16 0.7579 times
Tue 31 March 2026 572.11 (-5.09%) 593.75 548.34 - 638.80 1.0339 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.3644 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.2073 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.364 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 1.0183 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.8052 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.1191 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.2988 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.2256 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 479.2 and 634.66

Yearly Target 1450.43
Yearly Target 2507.97
Yearly Target 3605.88666666667
Yearly Target 4663.43
Yearly Target 5761.35

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 01 May 2026 565.52 (-6.73%) 606.34 548.34 - 703.80 0.1212 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.396 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.3578 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.3939 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 0.6332 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 1.0912 times
Thu 31 December 2020 63.05 (-14.19%) 74.35 21.50 - 74.35 1.67 times
Tue 31 December 2019 73.48 (21.84%) 59.40 47.95 - 86.71 1.2104 times
Mon 31 December 2018 60.31 (-2.13%) 60.42 55.73 - 98.75 1.6332 times
Wed 27 December 2017 61.62 (-1.71%) 63.64 45.51 - 79.11 2.493 times
Fri 30 December 2016 62.69 (0%) 81.04 54.37 - 88.58 1.3836 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 585.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 594 and price is deviating by 17 points

Upper Bollinger band is at 628 and lower is at 560, while middle bands are at 577 and 611

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 595.68 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 574.94
12 day DMA 593.42
20 day DMA 593.55
35 day DMA 584.99
50 day DMA 594.32
100 day DMA 623.32
150 day DMA 622.44
200 day DMA 596.31

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA574.54579.05583.97
12 day EMA585.13588.69592.23
20 day EMA588.58591.01593.3
35 day EMA595.27597.02598.66
50 day EMA597.13598.42599.61

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA574.94580.88587.74
12 day SMA593.42596.83599.74
20 day SMA593.55593.89594.27
35 day SMA584.99586.05586.88
50 day SMA594.32596.37598.2
100 day SMA623.32624.65625.77
150 day SMA622.44622.49622.69
200 day SMA596.31595.65594.99

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top