ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 555.72 and 572.95

Intraday Target 1542.2
Intraday Target 2552
Intraday Target 3559.43
Intraday Target 4569.23
Intraday Target 5576.66

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 22 May 2026 561.80 (1.8%) 554.06 549.63 - 566.86 0.5916 times
Thu 21 May 2026 551.85 (2.29%) 532.16 531.98 - 554.59 0.6993 times
Wed 20 May 2026 539.48 (1.6%) 532.32 520.00 - 546.68 0.7456 times
Tue 19 May 2026 531.00 (0.18%) 526.78 518.05 - 537.35 0.9929 times
Mon 18 May 2026 530.07 (-1.6%) 536.27 518.68 - 537.50 1.0414 times
Fri 15 May 2026 538.69 (0.72%) 537.60 523.92 - 543.33 1.0728 times
Thu 14 May 2026 534.86 (0.36%) 588.00 524.44 - 592.89 1.7756 times
Wed 13 May 2026 532.92 (-0.41%) 534.98 522.49 - 537.66 0.8832 times
Tue 12 May 2026 535.09 (-3.9%) 547.01 524.00 - 555.83 0.9031 times
Mon 11 May 2026 556.79 (-1.15%) 564.69 553.72 - 575.85 1.2945 times
Fri 08 May 2026 563.25 (1.77%) 558.00 545.31 - 565.14 0.7656 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 539.93 and 588.74

Weekly Target 1500.09
Weekly Target 2530.95
Weekly Target 3548.90333333333
Weekly Target 4579.76
Weekly Target 5597.71

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 22 May 2026 561.80 (4.29%) 536.27 518.05 - 566.86 1.1999 times
Fri 15 May 2026 538.69 (-4.36%) 564.69 522.49 - 592.89 1.7477 times
Fri 08 May 2026 563.25 (-0.4%) 562.45 545.31 - 583.88 0.9713 times
Fri 01 May 2026 565.52 (-4.99%) 595.99 559.60 - 603.93 0.8073 times
Fri 24 April 2026 595.20 (-1.74%) 601.44 585.00 - 639.16 0.9823 times
Fri 17 April 2026 605.77 (1.69%) 596.53 581.00 - 615.00 0.8709 times
Fri 10 April 2026 595.71 (4.08%) 578.99 560.79 - 614.22 0.8528 times
Thu 02 April 2026 572.36 (3.13%) 561.77 548.56 - 581.26 0.795 times
Fri 27 March 2026 555.01 (-6.09%) 593.66 548.34 - 601.50 1.2903 times
Fri 20 March 2026 591.00 (1.43%) 589.27 573.59 - 604.56 0.4825 times
Fri 13 March 2026 582.66 (-1.16%) 573.98 562.54 - 610.95 1.238 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 502.51 and 577.35

Monthly Target 1482.74
Monthly Target 2522.27
Monthly Target 3557.58
Monthly Target 4597.11
Monthly Target 5632.42

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 22 May 2026 561.80 (-1.3%) 567.36 518.05 - 592.89 0.7862 times
Thu 30 April 2026 569.22 (-0.51%) 576.74 552.61 - 639.16 0.7175 times
Tue 31 March 2026 572.11 (-5.09%) 593.75 548.34 - 638.80 0.9788 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.2464 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.143 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.2178 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.9641 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.7036 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.0595 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.1831 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.1603 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 447.05 and 632.8

Yearly Target 1408.8
Yearly Target 2485.3
Yearly Target 3594.55
Yearly Target 4671.05
Yearly Target 5780.3

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 22 May 2026 561.80 (-7.35%) 606.34 518.05 - 703.80 0.1426 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.3882 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.3513 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.3883 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 0.6126 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 1.0776 times
Thu 31 December 2020 63.05 (-14.19%) 74.35 21.50 - 74.35 1.6778 times
Tue 31 December 2019 73.48 (21.84%) 59.40 47.95 - 86.71 1.216 times
Mon 31 December 2018 60.31 (-2.13%) 60.42 55.73 - 98.75 1.6409 times
Wed 27 December 2017 61.62 (-1.71%) 63.64 45.51 - 79.11 2.5047 times
Fri 30 December 2016 62.69 (0%) 83.19 54.37 - 88.46 1.278 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 548.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 555 and price is deviating by 18 points

Upper Bollinger band is at 590 and lower is at 520, while middle bands are at 537 and 572

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.2 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 542.84
12 day DMA 544.11
20 day DMA 554.27
35 day DMA 573.76
50 day DMA 573.71
100 day DMA 605.62
150 day DMA 615.4
200 day DMA 599.4

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA548.41541.71536.64
12 day EMA548.71546.33545.33
20 day EMA555.19554.49554.77
35 day EMA562.66562.71563.35
50 day EMA572.93573.38574.26

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA542.84538.22534.82
12 day SMA544.11544.91545.52
20 day SMA554.27555.94558.52
35 day SMA573.76574.06574.78
50 day SMA573.71574.52575.45
100 day SMA605.62606.31607.04
150 day SMA615.4615.73616.14
200 day SMA599.4599.16598.89

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top