Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 678.04 and 695.6
| Intraday Target 1 | 665.32 |
| Intraday Target 2 | 673.19 |
| Intraday Target 3 | 682.88 |
| Intraday Target 4 | 690.75 |
| Intraday Target 5 | 700.44 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 681.06 (-0.57%) | 678.69 | 675.01 - 692.57 | 0.9013 times | Wed 03 December 2025 | 684.96 (0.82%) | 674.92 | 674.92 - 699.41 | 0.7363 times | Tue 02 December 2025 | 679.36 (-0.41%) | 681.13 | 657.12 - 682.05 | 0.9276 times | Mon 01 December 2025 | 682.18 (1.81%) | 660.63 | 660.20 - 687.49 | 1.3385 times | Fri 28 November 2025 | 670.06 (-0.2%) | 669.80 | 660.23 - 678.71 | 0.6207 times | Wed 26 November 2025 | 671.39 (0.72%) | 666.13 | 658.90 - 679.39 | 0.8906 times | Tue 25 November 2025 | 666.61 (8.5%) | 630.00 | 630.00 - 679.80 | 1.357 times | Mon 24 November 2025 | 614.39 (0.46%) | 608.62 | 602.99 - 621.27 | 1.2175 times | Fri 21 November 2025 | 611.56 (2.51%) | 599.54 | 595.20 - 617.42 | 1.2333 times | Thu 20 November 2025 | 596.56 (-1.46%) | 613.39 | 594.54 - 622.65 | 0.7772 times | Wed 19 November 2025 | 605.41 (1.06%) | 596.83 | 593.02 - 608.88 | 0.7949 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 669.09 and 711.38
| Weekly Target 1 | 636.91 |
| Weekly Target 2 | 658.98 |
| Weekly Target 3 | 679.19666666667 |
| Weekly Target 4 | 701.27 |
| Weekly Target 5 | 721.49 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 681.06 (1.64%) | 660.63 | 657.12 - 699.41 | 1.1003 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 1.1516 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.3123 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.811 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.8887 times | Fri 31 October 2025 | 600.08 (0%) | 599.15 | 588.33 - 604.23 | 0.3143 times | Fri 31 October 2025 | 600.08 (-1.02%) | 602.74 | 588.33 - 625.00 | 1.344 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.6789 times | Fri 17 October 2025 | 594.03 (-2.96%) | 596.85 | 587.66 - 634.56 | 1.0549 times | Tue 07 October 2025 | 612.16 (0.35%) | 618.36 | 605.59 - 620.44 | 0.344 times | Fri 03 October 2025 | 610.00 (-2.21%) | 621.66 | 604.13 - 637.73 | 0.7984 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 669.09 and 711.38
| Monthly Target 1 | 636.91 |
| Monthly Target 2 | 658.98 |
| Monthly Target 3 | 679.19666666667 |
| Monthly Target 4 | 701.27 |
| Monthly Target 5 | 721.49 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 681.06 (1.64%) | 660.63 | 657.12 - 699.41 | 0.198 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9289 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7345 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0209 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1848 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.118 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9337 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.152 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2665 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4628 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 1.0489 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 481.65 and 937.14
| Yearly Target 1 | 111.52 |
| Yearly Target 2 | 396.29 |
| Yearly Target 3 | 567.01 |
| Yearly Target 4 | 851.78 |
| Yearly Target 5 | 1022.5 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 681.06 (57.75%) | 435.50 | 282.24 - 737.73 | 0.3152 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3095 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3407 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.5477 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 0.944 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.4447 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.0471 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.4129 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.1567 times | Fri 30 December 2016 | 62.69 (-4.6%) | 65.10 | 54.37 - 88.58 | 1.4815 times | Thu 31 December 2015 | 65.71 (0%) | 88.05 | 65.14 - 94.12 | 0.4043 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 657.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 635 and price is deviating by 35 points
Upper Bollinger band is at 704 and lower is at 566, while middle bands are at 601 and 669
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 654.58 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 679.52 |
| 12 day DMA | 646.88 |
| 20 day DMA | 634.49 |
| 35 day DMA | 620.7 |
| 50 day DMA | 618.19 |
| 100 day DMA | 566.64 |
| 150 day DMA | 511.23 |
| 200 day DMA | 475.01 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.04 | 673.53 | 667.81 |
| 12 day EMA | 657.09 | 652.73 | 646.87 |
| 20 day EMA | 643.76 | 639.83 | 635.08 |
| 35 day EMA | 631.32 | 628.39 | 625.06 |
| 50 day EMA | 622.44 | 620.05 | 617.4 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 679.52 | 677.59 | 673.92 |
| 12 day SMA | 646.88 | 639.77 | 635.59 |
| 20 day SMA | 634.49 | 631.17 | 626.68 |
| 35 day SMA | 620.7 | 618.4 | 616.58 |
| 50 day SMA | 618.19 | 616.54 | 614.89 |
| 100 day SMA | 566.64 | 564.2 | 561.69 |
| 150 day SMA | 511.23 | 508.92 | 506.55 |
| 200 day SMA | 475.01 | 474.1 | 473.15 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
