Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 656.15 and 673.97
| Intraday Target 1 | 641.62 |
| Intraday Target 2 | 652.85 |
| Intraday Target 3 | 659.44333333333 |
| Intraday Target 4 | 670.67 |
| Intraday Target 5 | 677.26 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 664.07 (1.88%) | 655.86 | 648.22 - 666.04 | 0.6358 times | Thu 24 September 2026 | 651.79 (0.95%) | 647.73 | 645.56 - 660.39 | 0.5588 times | Wed 23 September 2026 | 645.66 (-0.69%) | 658.74 | 643.43 - 658.74 | 1.674 times | Tue 22 September 2026 | 650.17 (1.73%) | 639.71 | 639.71 - 659.15 | 0.6364 times | Mon 21 September 2026 | 639.11 (0.45%) | 639.69 | 632.12 - 659.58 | 0.8444 times | Fri 18 September 2026 | 636.26 (0.32%) | 631.73 | 620.38 - 647.51 | 1.0643 times | Thu 17 September 2026 | 634.26 (-2.04%) | 659.20 | 633.76 - 659.20 | 1.8129 times | Wed 16 September 2026 | 647.49 (0.65%) | 650.56 | 644.06 - 663.22 | 1.4496 times | Tue 15 September 2026 | 643.33 (-1.39%) | 654.11 | 639.17 - 656.16 | 0.6681 times | Mon 14 September 2026 | 652.39 (0.28%) | 644.38 | 644.38 - 665.25 | 0.6557 times | Fri 11 September 2026 | 650.57 (4.2%) | 628.84 | 627.00 - 653.31 | 0.4993 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 648.1 and 682.02
| Weekly Target 1 | 620.16 |
| Weekly Target 2 | 642.11 |
| Weekly Target 3 | 654.07666666667 |
| Weekly Target 4 | 676.03 |
| Weekly Target 5 | 688 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 664.07 (4.37%) | 639.69 | 632.12 - 666.04 | 0.9747 times | Fri 18 September 2026 | 636.26 (-2.2%) | 644.38 | 620.38 - 665.25 | 1.2662 times | Fri 11 September 2026 | 650.57 (-0.93%) | 655.76 | 610.02 - 661.99 | 0.8552 times | Fri 04 September 2026 | 656.69 (5.87%) | 616.81 | 614.51 - 661.81 | 1.3731 times | Fri 28 August 2026 | 620.29 (-0.22%) | 629.00 | 617.28 - 651.96 | 0.9193 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 0.9216 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.3293 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.7164 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 0.9327 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 0.7115 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.6234 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 637.05 and 693.07
| Monthly Target 1 | 590.69 |
| Monthly Target 2 | 627.38 |
| Monthly Target 3 | 646.71 |
| Monthly Target 4 | 683.4 |
| Monthly Target 5 | 702.73 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 664.07 (6.09%) | 626.00 | 610.02 - 666.04 | 1.2056 times | Mon 31 August 2026 | 625.97 (6.4%) | 595.00 | 556.84 - 651.96 | 1.2157 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.8917 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9044 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 0.9727 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6507 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.8877 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.1304 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0366 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1044 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8743 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 583.57 and 784.31
| Yearly Target 1 | 422.9 |
| Yearly Target 2 | 543.49 |
| Yearly Target 3 | 623.64333333333 |
| Yearly Target 4 | 744.23 |
| Yearly Target 5 | 824.38 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 664.07 (9.52%) | 606.34 | 503.06 - 703.80 | 0.283 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3826 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3463 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3828 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6038 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0623 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6539 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.1987 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6175 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.469 times | Fri 30 December 2016 | 62.69 (0%) | 64.10 | 56.05 - 77.70 | 0.7012 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 646.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 650.76
Munafa value: 95 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 642 and price is deviating by 13 points
Upper Bollinger band is at 666 and lower is at 618, while middle bands are at 630 and 654
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.39 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 650.16 |
| 12 day DMA | 644.95 |
| 20 day DMA | 641.31 |
| 35 day DMA | 630.61 |
| 50 day DMA | 617.45 |
| 100 day DMA | 589.21 |
| 150 day DMA | 590.16 |
| 200 day DMA | 606.13 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 652.37 | 646.52 | 643.89 |
| 12 day EMA | 646.02 | 642.74 | 641.09 |
| 20 day EMA | 640.02 | 637.49 | 635.98 |
| 35 day EMA | 626.91 | 624.72 | 623.13 |
| 50 day EMA | 613.76 | 611.71 | 610.07 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.16 | 644.6 | 641.09 |
| 12 day SMA | 644.95 | 641.59 | 641.03 |
| 20 day SMA | 641.31 | 639.64 | 638.66 |
| 35 day SMA | 630.61 | 629.27 | 628.26 |
| 50 day SMA | 617.45 | 615.06 | 612.76 |
| 100 day SMA | 589.21 | 588.07 | 587.21 |
| 150 day SMA | 590.16 | 590.16 | 590.26 |
| 200 day SMA | 606.13 | 606.21 | 606.38 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
