DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 479.14 and 498.15

Intraday Target 1474.46
Intraday Target 2483.81
Intraday Target 3493.47333333333
Intraday Target 4502.82
Intraday Target 5512.48

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 14 February 2025 493.15 (-1.08%) 503.14 484.13 - 503.14 0.931 times
Thu 13 February 2025 498.51 (0.75%) 494.02 486.92 - 499.06 0.8034 times
Wed 12 February 2025 494.78 (-1.22%) 494.46 483.29 - 494.78 1.1307 times
Tue 11 February 2025 500.89 (2.3%) 487.83 481.67 - 501.41 1.2463 times
Mon 10 February 2025 489.62 (3.4%) 476.47 471.61 - 491.00 1.1122 times
Fri 07 February 2025 473.51 (0.27%) 472.33 461.56 - 476.08 0.723 times
Thu 06 February 2025 472.24 (-0.53%) 479.53 472.24 - 485.30 0.7886 times
Wed 05 February 2025 474.74 (1.52%) 469.51 464.16 - 479.05 1.0956 times
Tue 04 February 2025 467.65 (1.36%) 461.01 459.97 - 469.43 1.1215 times
Mon 03 February 2025 461.39 (-1.44%) 461.62 451.00 - 465.79 1.0475 times
Fri 31 January 2025 468.11 (-0.65%) 471.64 463.31 - 475.04 0.9088 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 482.38 and 513.91

Weekly Target 1457.77
Weekly Target 2475.46
Weekly Target 3489.3
Weekly Target 4506.99
Weekly Target 5520.83

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 14 February 2025 493.15 (4.15%) 476.47 471.61 - 503.14 1.4025 times
Fri 07 February 2025 473.51 (1.15%) 461.62 451.00 - 485.30 1.2823 times
Fri 31 January 2025 468.11 (0.44%) 467.11 456.45 - 492.99 1.4975 times
Fri 24 January 2025 466.04 (-0.2%) 468.04 458.20 - 484.08 0.9524 times
Fri 17 January 2025 466.98 (0%) 455.89 447.64 - 467.15 0.2651 times
Fri 17 January 2025 466.98 (6.65%) 447.92 432.39 - 467.15 1.4064 times
Mon 13 January 2025 437.86 (-1.92%) 447.92 432.66 - 449.17 0.4446 times
Fri 10 January 2025 446.43 (-0.78%) 446.63 439.24 - 450.43 0.7186 times
Wed 08 January 2025 449.93 (-1.59%) 459.09 438.09 - 460.00 0.9135 times
Fri 03 January 2025 457.19 (0.42%) 448.35 429.75 - 457.86 1.1171 times
Fri 27 December 2024 455.28 (4.82%) 433.71 430.62 - 458.62 1.1569 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 472.08 and 524.22

Monthly Target 1430.29
Monthly Target 2461.72
Monthly Target 3482.43
Monthly Target 4513.86
Monthly Target 5534.57

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 14 February 2025 493.15 (5.35%) 461.62 451.00 - 503.14 0.4105 times
Fri 31 January 2025 468.11 (8.42%) 435.50 432.39 - 492.99 1.0399 times
Tue 31 December 2024 431.74 (-4.08%) 451.63 415.43 - 471.78 0.9046 times
Tue 26 November 2024 450.09 (21.15%) 372.63 369.18 - 470.19 1.0508 times
Thu 31 October 2024 371.52 (-3.17%) 379.62 356.26 - 398.91 1.0749 times
Mon 30 September 2024 383.69 (13.19%) 335.60 328.00 - 397.93 1.4537 times
Fri 30 August 2024 338.97 (-14.96%) 398.59 336.37 - 401.84 1.4202 times
Wed 31 July 2024 398.59 (-9.49%) 441.88 384.76 - 472.42 1.0399 times
Fri 28 June 2024 440.39 (-1.56%) 449.15 412.00 - 450.10 0.7652 times
Fri 31 May 2024 447.35 (2.14%) 438.57 414.72 - 460.22 0.8401 times
Tue 30 April 2024 437.99 (-7.13%) 472.50 397.17 - 476.48 0.7684 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 483.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 478 and price is deviating by 12 points

Upper Bollinger band is at 502 and lower is at 454, while middle bands are at 466 and 490

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 483.06 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 495.39
12 day DMA 480.48
20 day DMA 477.04
35 day DMA 464.19
50 day DMA 457.98
100 day DMA 426.04
150 day DMA 406.82
200 day DMA 413.9

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA492.25491.8488.45
12 day EMA483.93482.26479.31
20 day EMA477.31475.64473.23
35 day EMA469.1467.68465.87
50 day EMA461.27459.97458.4

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA495.39491.46486.21
12 day SMA480.48477.63475.75
20 day SMA477.04475.73473.35
35 day SMA464.19463.11461.83
50 day SMA457.98457.07456.11
100 day SMA426.04424.79423.48
150 day SMA406.82406.35406.15
200 day SMA413.9413.6413.27

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top