Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 648.89 and 675.96
| Intraday Target 1 | 643.03 |
| Intraday Target 2 | 654.75 |
| Intraday Target 3 | 670.09666666667 |
| Intraday Target 4 | 681.82 |
| Intraday Target 5 | 697.17 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 666.48 (-1.99%) | 685.29 | 658.37 - 685.44 | 1.0799 times | Tue 20 January 2026 | 680.02 (2.29%) | 654.78 | 650.59 - 680.02 | 0.8812 times | Fri 16 January 2026 | 664.80 (-0.07%) | 667.58 | 648.56 - 672.51 | 0.6746 times | Thu 15 January 2026 | 665.24 (2.55%) | 654.00 | 646.00 - 673.64 | 0.6995 times | Wed 14 January 2026 | 648.72 (-7.36%) | 699.12 | 642.61 - 701.43 | 1.0286 times | Tue 13 January 2026 | 700.23 (3.07%) | 685.02 | 680.21 - 703.80 | 1.4468 times | Mon 12 January 2026 | 679.39 (-0.25%) | 675.09 | 654.77 - 680.99 | 1.1583 times | Fri 09 January 2026 | 681.10 (-1.36%) | 690.78 | 670.00 - 691.57 | 0.8007 times | Thu 08 January 2026 | 690.48 (6.04%) | 647.04 | 644.28 - 690.48 | 1.065 times | Wed 07 January 2026 | 651.18 (-0.24%) | 654.99 | 648.17 - 665.07 | 1.1654 times | Tue 06 January 2026 | 652.75 (1.01%) | 638.85 | 638.85 - 669.69 | 1.382 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 658.54 and 693.39
| Weekly Target 1 | 632.65 |
| Weekly Target 2 | 649.57 |
| Weekly Target 3 | 667.50333333333 |
| Weekly Target 4 | 684.42 |
| Weekly Target 5 | 702.35 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 666.48 (0.25%) | 654.78 | 650.59 - 685.44 | 0.4921 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.2567 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.4051 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.7449 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.3243 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.0896 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.4192 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.194 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.1269 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.9473 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.0795 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 634.42 and 735.86
| Monthly Target 1 | 556.11 |
| Monthly Target 2 | 611.29 |
| Monthly Target 3 | 657.54666666667 |
| Monthly Target 4 | 712.73 |
| Monthly Target 5 | 758.99 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 666.48 (9.92%) | 606.34 | 602.36 - 703.80 | 0.7129 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2058 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9002 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7118 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9893 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1481 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0834 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9048 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1163 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2274 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4175 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 634.42 and 735.86
| Yearly Target 1 | 556.11 |
| Yearly Target 2 | 611.29 |
| Yearly Target 3 | 657.54666666667 |
| Yearly Target 4 | 712.73 |
| Yearly Target 5 | 758.99 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 666.48 (9.92%) | 606.34 | 602.36 - 703.80 | 0.0225 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.4 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3614 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3978 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6395 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.1022 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6867 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2225 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6496 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.518 times | Fri 30 December 2016 | 62.69 (-4.6%) | 65.10 | 54.37 - 88.58 | 1.7297 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 665.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 26 points
Upper Bollinger band is at 703 and lower is at 601, while middle bands are at 627 and 678
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.97 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 665.05 |
| 12 day DMA | 668.88 |
| 20 day DMA | 651.66 |
| 35 day DMA | 665.55 |
| 50 day DMA | 653.11 |
| 100 day DMA | 622.77 |
| 150 day DMA | 568.28 |
| 200 day DMA | 516.37 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.82 | 671.49 | 667.23 |
| 12 day EMA | 665.96 | 665.87 | 663.3 |
| 20 day EMA | 662.11 | 661.65 | 659.72 |
| 35 day EMA | 654.26 | 653.54 | 651.98 |
| 50 day EMA | 650.19 | 649.53 | 648.29 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 665.05 | 671.8 | 671.68 |
| 12 day SMA | 668.88 | 666.42 | 660.28 |
| 20 day SMA | 651.66 | 651.52 | 650.14 |
| 35 day SMA | 665.55 | 665.66 | 665.41 |
| 50 day SMA | 653.11 | 651.8 | 650.5 |
| 100 day SMA | 622.77 | 621.45 | 619.99 |
| 150 day SMA | 568.28 | 566.53 | 564.69 |
| 200 day SMA | 516.37 | 514.86 | 513.26 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
