DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 556.23 and 568.89
| Intraday Target 1 | 553.13 |
| Intraday Target 2 | 559.33 |
| Intraday Target 3 | 565.79333333333 |
| Intraday Target 4 | 571.99 |
| Intraday Target 5 | 578.45 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 565.52 (-0.65%) | 567.36 | 559.60 - 572.26 | 0.8512 times | Thu 30 April 2026 | 569.22 (1.27%) | 563.75 | 563.20 - 579.68 | 0.9874 times | Wed 29 April 2026 | 562.08 (-3.55%) | 577.90 | 561.35 - 580.97 | 1.1406 times | Tue 28 April 2026 | 582.75 (-2.08%) | 598.48 | 578.48 - 603.93 | 0.7408 times | Mon 27 April 2026 | 595.15 (-0.01%) | 595.99 | 583.51 - 601.77 | 0.7913 times | Fri 24 April 2026 | 595.20 (-1.38%) | 598.61 | 585.00 - 606.06 | 0.6328 times | Thu 23 April 2026 | 603.53 (-0.9%) | 612.92 | 593.10 - 614.60 | 0.742 times | Wed 22 April 2026 | 609.00 (-2.23%) | 625.26 | 604.47 - 629.23 | 0.7749 times | Tue 21 April 2026 | 622.88 (0.93%) | 620.00 | 620.00 - 639.16 | 2.2049 times | Mon 20 April 2026 | 617.15 (1.88%) | 601.44 | 593.88 - 617.41 | 1.1341 times | Fri 17 April 2026 | 605.77 (2.2%) | 601.51 | 597.45 - 612.98 | 0.8782 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 540.4 and 584.73
| Weekly Target 1 | 532.02 |
| Weekly Target 2 | 548.77 |
| Weekly Target 3 | 576.35 |
| Weekly Target 4 | 593.1 |
| Weekly Target 5 | 620.68 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.7356 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.895 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.7935 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.7771 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.7244 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.1756 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.4396 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.128 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.4735 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.8577 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 1.0102 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 556.23 and 568.89
| Monthly Target 1 | 553.13 |
| Monthly Target 2 | 559.33 |
| Monthly Target 3 | 565.79333333333 |
| Monthly Target 4 | 571.99 |
| Monthly Target 5 | 578.45 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 565.52 (-0.65%) | 567.36 | 559.60 - 572.26 | 0.0311 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7579 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0339 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3644 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.2073 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.364 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0183 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.8052 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.1191 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2988 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.2256 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 479.2 and 634.66
| Yearly Target 1 | 450.43 |
| Yearly Target 2 | 507.97 |
| Yearly Target 3 | 605.88666666667 |
| Yearly Target 4 | 663.43 |
| Yearly Target 5 | 761.35 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 565.52 (-6.73%) | 606.34 | 548.34 - 703.80 | 0.1212 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.396 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3578 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3939 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6332 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0912 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.67 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2104 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6332 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.493 times | Fri 30 December 2016 | 62.69 (0%) | 81.04 | 54.37 - 88.58 | 1.3836 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 585.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 594 and price is deviating by 17 points
Upper Bollinger band is at 628 and lower is at 560, while middle bands are at 577 and 611
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 595.68 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 574.94 |
| 12 day DMA | 593.42 |
| 20 day DMA | 593.55 |
| 35 day DMA | 584.99 |
| 50 day DMA | 594.32 |
| 100 day DMA | 623.32 |
| 150 day DMA | 622.44 |
| 200 day DMA | 596.31 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 574.54 | 579.05 | 583.97 |
| 12 day EMA | 585.13 | 588.69 | 592.23 |
| 20 day EMA | 588.58 | 591.01 | 593.3 |
| 35 day EMA | 595.27 | 597.02 | 598.66 |
| 50 day EMA | 597.13 | 598.42 | 599.61 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 574.94 | 580.88 | 587.74 |
| 12 day SMA | 593.42 | 596.83 | 599.74 |
| 20 day SMA | 593.55 | 593.89 | 594.27 |
| 35 day SMA | 584.99 | 586.05 | 586.88 |
| 50 day SMA | 594.32 | 596.37 | 598.2 |
| 100 day SMA | 623.32 | 624.65 | 625.77 |
| 150 day SMA | 622.44 | 622.49 | 622.69 |
| 200 day SMA | 596.31 | 595.65 | 594.99 |


