Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 665.31 and 694.74
| Intraday Target 1 | 640.78 |
| Intraday Target 2 | 660.4 |
| Intraday Target 3 | 670.21 |
| Intraday Target 4 | 689.83 |
| Intraday Target 5 | 699.64 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 680.02 (2.29%) | 654.78 | 650.59 - 680.02 | 0.8553 times | Fri 16 January 2026 | 664.80 (-0.07%) | 667.58 | 648.56 - 672.51 | 0.6548 times | Thu 15 January 2026 | 665.24 (2.55%) | 654.00 | 646.00 - 673.64 | 0.679 times | Wed 14 January 2026 | 648.72 (-7.36%) | 699.12 | 642.61 - 701.43 | 0.9985 times | Tue 13 January 2026 | 700.23 (3.07%) | 685.02 | 680.21 - 703.80 | 1.4044 times | Mon 12 January 2026 | 679.39 (-0.25%) | 675.09 | 654.77 - 680.99 | 1.1243 times | Fri 09 January 2026 | 681.10 (-1.36%) | 690.78 | 670.00 - 691.57 | 0.7772 times | Thu 08 January 2026 | 690.48 (6.04%) | 647.04 | 644.28 - 690.48 | 1.0337 times | Wed 07 January 2026 | 651.18 (-0.24%) | 654.99 | 648.17 - 665.07 | 1.1312 times | Tue 06 January 2026 | 652.75 (1.01%) | 638.85 | 638.85 - 669.69 | 1.3414 times | Mon 05 January 2026 | 646.20 (1.45%) | 637.57 | 630.74 - 653.00 | 1.1513 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 665.31 and 694.74
| Weekly Target 1 | 640.78 |
| Weekly Target 2 | 660.4 |
| Weekly Target 3 | 670.21 |
| Weekly Target 4 | 689.83 |
| Weekly Target 5 | 699.64 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 680.02 (2.29%) | 654.78 | 650.59 - 680.02 | 0.2273 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.2917 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.4442 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.7657 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.3333 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.1199 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.4587 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.2272 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.1583 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.9737 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.1095 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 641.19 and 742.63
| Monthly Target 1 | 560.62 |
| Monthly Target 2 | 620.32 |
| Monthly Target 3 | 662.06 |
| Monthly Target 4 | 721.76 |
| Monthly Target 5 | 763.5 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 680.02 (12.15%) | 606.34 | 602.36 - 703.80 | 0.6592 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2128 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9054 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7159 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.995 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1548 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0897 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.91 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1228 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2344 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4257 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 641.19 and 742.63
| Yearly Target 1 | 560.62 |
| Yearly Target 2 | 620.32 |
| Yearly Target 3 | 662.06 |
| Yearly Target 4 | 721.76 |
| Yearly Target 5 | 763.5 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 680.02 (12.15%) | 606.34 | 602.36 - 703.80 | 0.0207 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.4 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3614 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3979 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6396 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.1024 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.687 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2227 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6499 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.5184 times | Fri 30 December 2016 | 62.69 (-4.6%) | 65.10 | 54.37 - 88.58 | 1.73 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 665.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 652 and price is deviating by 26 points
Upper Bollinger band is at 703 and lower is at 601, while middle bands are at 627 and 678
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 671.91 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 671.8 |
| 12 day DMA | 666.42 |
| 20 day DMA | 651.52 |
| 35 day DMA | 665.66 |
| 50 day DMA | 651.8 |
| 100 day DMA | 621.45 |
| 150 day DMA | 566.53 |
| 200 day DMA | 514.86 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 671.49 | 667.23 | 668.44 |
| 12 day EMA | 665.87 | 663.3 | 663.03 |
| 20 day EMA | 661.68 | 659.75 | 659.22 |
| 35 day EMA | 653.25 | 651.67 | 650.9 |
| 50 day EMA | 649.63 | 648.39 | 647.72 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 671.8 | 671.68 | 674.94 |
| 12 day SMA | 666.42 | 660.28 | 657.55 |
| 20 day SMA | 651.52 | 650.14 | 649.29 |
| 35 day SMA | 665.66 | 665.41 | 665.46 |
| 50 day SMA | 651.8 | 650.5 | 649.1 |
| 100 day SMA | 621.45 | 619.99 | 618.41 |
| 150 day SMA | 566.53 | 564.69 | 562.94 |
| 200 day SMA | 514.86 | 513.26 | 511.73 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
