DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 479.14 and 498.15
Intraday Target 1 | 474.46 |
Intraday Target 2 | 483.81 |
Intraday Target 3 | 493.47333333333 |
Intraday Target 4 | 502.82 |
Intraday Target 5 | 512.48 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 493.15 (-1.08%) | 503.14 | 484.13 - 503.14 | 0.931 times | Thu 13 February 2025 | 498.51 (0.75%) | 494.02 | 486.92 - 499.06 | 0.8034 times | Wed 12 February 2025 | 494.78 (-1.22%) | 494.46 | 483.29 - 494.78 | 1.1307 times | Tue 11 February 2025 | 500.89 (2.3%) | 487.83 | 481.67 - 501.41 | 1.2463 times | Mon 10 February 2025 | 489.62 (3.4%) | 476.47 | 471.61 - 491.00 | 1.1122 times | Fri 07 February 2025 | 473.51 (0.27%) | 472.33 | 461.56 - 476.08 | 0.723 times | Thu 06 February 2025 | 472.24 (-0.53%) | 479.53 | 472.24 - 485.30 | 0.7886 times | Wed 05 February 2025 | 474.74 (1.52%) | 469.51 | 464.16 - 479.05 | 1.0956 times | Tue 04 February 2025 | 467.65 (1.36%) | 461.01 | 459.97 - 469.43 | 1.1215 times | Mon 03 February 2025 | 461.39 (-1.44%) | 461.62 | 451.00 - 465.79 | 1.0475 times | Fri 31 January 2025 | 468.11 (-0.65%) | 471.64 | 463.31 - 475.04 | 0.9088 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 482.38 and 513.91
Weekly Target 1 | 457.77 |
Weekly Target 2 | 475.46 |
Weekly Target 3 | 489.3 |
Weekly Target 4 | 506.99 |
Weekly Target 5 | 520.83 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 493.15 (4.15%) | 476.47 | 471.61 - 503.14 | 1.4025 times | Fri 07 February 2025 | 473.51 (1.15%) | 461.62 | 451.00 - 485.30 | 1.2823 times | Fri 31 January 2025 | 468.11 (0.44%) | 467.11 | 456.45 - 492.99 | 1.4975 times | Fri 24 January 2025 | 466.04 (-0.2%) | 468.04 | 458.20 - 484.08 | 0.9524 times | Fri 17 January 2025 | 466.98 (0%) | 455.89 | 447.64 - 467.15 | 0.2651 times | Fri 17 January 2025 | 466.98 (6.65%) | 447.92 | 432.39 - 467.15 | 1.4064 times | Mon 13 January 2025 | 437.86 (-1.92%) | 447.92 | 432.66 - 449.17 | 0.4446 times | Fri 10 January 2025 | 446.43 (-0.78%) | 446.63 | 439.24 - 450.43 | 0.7186 times | Wed 08 January 2025 | 449.93 (-1.59%) | 459.09 | 438.09 - 460.00 | 0.9135 times | Fri 03 January 2025 | 457.19 (0.42%) | 448.35 | 429.75 - 457.86 | 1.1171 times | Fri 27 December 2024 | 455.28 (4.82%) | 433.71 | 430.62 - 458.62 | 1.1569 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 472.08 and 524.22
Monthly Target 1 | 430.29 |
Monthly Target 2 | 461.72 |
Monthly Target 3 | 482.43 |
Monthly Target 4 | 513.86 |
Monthly Target 5 | 534.57 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 493.15 (5.35%) | 461.62 | 451.00 - 503.14 | 0.4105 times | Fri 31 January 2025 | 468.11 (8.42%) | 435.50 | 432.39 - 492.99 | 1.0399 times | Tue 31 December 2024 | 431.74 (-4.08%) | 451.63 | 415.43 - 471.78 | 0.9046 times | Tue 26 November 2024 | 450.09 (21.15%) | 372.63 | 369.18 - 470.19 | 1.0508 times | Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 1.0749 times | Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.4537 times | Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.4202 times | Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 1.0399 times | Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 0.7652 times | Fri 31 May 2024 | 447.35 (2.14%) | 438.57 | 414.72 - 460.22 | 0.8401 times | Tue 30 April 2024 | 437.99 (-7.13%) | 472.50 | 397.17 - 476.48 | 0.7684 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 483.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 478 and price is deviating by 12 points
Upper Bollinger band is at 502 and lower is at 454, while middle bands are at 466 and 490
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.06 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
DMA period | DMA value |
5 day DMA | 495.39 |
12 day DMA | 480.48 |
20 day DMA | 477.04 |
35 day DMA | 464.19 |
50 day DMA | 457.98 |
100 day DMA | 426.04 |
150 day DMA | 406.82 |
200 day DMA | 413.9 |
EMA (exponential moving average) of Dillard S DDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 492.25 | 491.8 | 488.45 |
12 day EMA | 483.93 | 482.26 | 479.31 |
20 day EMA | 477.31 | 475.64 | 473.23 |
35 day EMA | 469.1 | 467.68 | 465.87 |
50 day EMA | 461.27 | 459.97 | 458.4 |
SMA (simple moving average) of Dillard S DDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 495.39 | 491.46 | 486.21 |
12 day SMA | 480.48 | 477.63 | 475.75 |
20 day SMA | 477.04 | 475.73 | 473.35 |
35 day SMA | 464.19 | 463.11 | 461.83 |
50 day SMA | 457.98 | 457.07 | 456.11 |
100 day SMA | 426.04 | 424.79 | 423.48 |
150 day SMA | 406.82 | 406.35 | 406.15 |
200 day SMA | 413.9 | 413.6 | 413.27 |