NYSE Dillard's, Inc. DDS All indicator, Dillard's, Inc. DDS indicators All technical analysis, Dillard's, Inc. DDS indicators All free charts, Dillard's, Inc. DDS indicators All historical values NYSE

Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Daily Support: 691.49
Daily Resistance: 728.7
5 Day DMA Moving Average is 685.15
20 Day DMA Moving Average is 639.35

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	2.51%	687.52	698.18	722.00	684.79	1.04 times
Thu 04 Dec 2025	-0.57%	678.69	681.06	692.57	675.01	0.98 times
Wed 03 Dec 2025	0.82%	674.92	684.96	699.41	674.92	0.8 times
Tue 02 Dec 2025	-0.41%	681.13	679.36	682.05	657.12	1.01 times
Mon 01 Dec 2025	1.81%	660.63	682.18	687.49	660.20	1.46 times
Fri 28 Nov 2025	-0.2%	669.80	670.06	678.71	660.23	0.68 times
Wed 26 Nov 2025	0.72%	666.13	671.39	679.39	658.90	0.97 times
Tue 25 Nov 2025	8.5%	630.00	666.61	679.80	630.00	1.48 times
Mon 24 Nov 2025	0.46%	608.62	614.39	621.27	602.99	1.33 times
Fri 21 Nov 2025	2.51%	599.54	611.56	617.42	595.20	1.34 times

Volume is calculated using 10 day average volume

NYSE Dillard's, Inc. DDS All indicator, Dillard's, Inc. DDS indicators All technical analysis, Dillard's, Inc. DDS indicators All free charts, Dillard's, Inc. DDS indicators All historical values NYSE

Below are charts of NYSE Dillard's, Inc. DDS All indicator, Dillard's, Inc. DDS indicators All technical analysis, Dillard's, Inc. DDS indicators All free charts, Dillard's, Inc. DDS indicators All historical values NYSE

Dillard's, Inc. DDS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Dillard's, Inc. DDS ADX is: 59, 39, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Dillard's, Inc. DDS are:

ADX	+DY	-DY
58.9	38.4	9.9
51.3	34.5	11.1
51.3	36.2	11.7
46.1	33.8	12.5
48.7	36.1	12.5
46.2	36.4	13.4
46.1	38.2	14.1
46.1	40.3	14.8
27.4	31	17.6
25.8	31.5	18.6

ADX charts for Dillard's, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Dillard's, Inc. DDS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Dillard's, Inc. is 639.35

50 day MA of Dillard's, Inc. is 620.68

100 day MA of Dillard's, Inc. is 569.3

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Dillard's, Inc. DDS is uptrend

Historical Moving averages values of Dillard's, Inc. DDS are:

Price	20 day	50 day	100 day
698.18	639.35	620.68	569.3
681.06	634.49	618.19	566.64
684.96	631.17	616.54	564.2
679.36	626.68	614.89	561.69
682.18	622.71	613.22	559.32

Moving averages charts of $comp $sb are below. First chart to the right hand side

Dillard's, Inc. DDS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Dillard's, Inc. DDS is: 109380 M

Current day volume is 1.135 times compared to averaged volume Dillard's, Inc. has

Historical price to volume measure of Dillard's, Inc. is:

Price	Percent Change	Percent change within day	Volume change
698.18	2.51%	1.55%	1.135 times
681.06	-0.57%	0.35%	1.069 times
684.96	0.82%	1.49%	0.873 times
679.36	-0.41%	-0.26%	1.1 times
682.18	1.81%	3.26%	1.587 times
670.06	-0.2%	0.04%	0.736 times
671.39	0.72%	0.79%	1.056 times
666.61	8.5%	5.81%	1.609 times
614.39	0.46%	0.95%	1.444 times
611.56	2.51%	2%	1.462 times

Price to volume Charts of Dillard's, Inc. DDS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Dillard's, Inc. DDS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Dillard's, Inc. DDS is: 639.35 & deviation is 36.01

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Dillard's, Inc. DDS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
698.18	639.35	36.01	711.37	567.33
681.06	634.49	34.26	703.02	565.96
684.96	631.17	32.77	696.72	565.62
679.36	626.68	31.21	689.11	564.25
682.18	622.71	29.24	681.2	564.22

Bollinger Bands charts for Dillard's, Inc. DDS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Dillard's, Inc. DDS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Dillard's, Inc. DDS

14 day Dillard's, Inc. DDS RSI is: 58.04

According to RSI indicator, Buying is dominating the stock of Dillard's, Inc. DDS

Historical values of RSI indicator for Dillard's, Inc. are as follows in descending order:

58.04 57.38 56.32 57.33 56.03 56.14 54.54 55.72 49.57 50.94 50.28 49.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Dillard's, Inc. DDS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Dillard's, Inc. DDS

12,26,9 day Dillard's, Inc. DDS MACD is: 663.41, 641.16, 22.25

According to MACD indicator, Prices of Dillard's, Inc. DDS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Dillard's, Inc. DDS are:

663.41, 641.16, 22.25
657.09, 636.6, 20.49
652.73, 633.04, 19.69
646.87, 628.89, 17.98
640.96, 624.85, 16.11
633.47, 620.26, 13.21
626.82, 616.27, 10.55
618.72, 611.86, 6.86
610.02, 607.48, 2.54
609.23, 606.93, 2.3000000000001

MACD charts of Dillard's, Inc. DDS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Dillard's, Inc. DDS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Dillard's, Inc. DDS CCI is: 104

According to CCI indicator, Dillard's, Inc. DDS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Dillard's, Inc.

Historical CCI values of Dillard's, Inc. DDS are:

104 69 76 50 57 44 45 24 -62 -71

CCI charts of Dillard's, Inc. DDS are below. Second charts towards left.

Dillard's, Inc. DDS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Dillard's, Inc. DDS Stochastics is: 78

According to Stochastics indicator, Buying is coming in Dillard's, Inc.

Dillard's, Inc. DDS is closing near its highest highs

Historical Stochastics values of Dillard's, Inc. DDS are:

78 78 78 78 78 78 78 78 78 78

Dillard's, Inc. DDS Stochastics charts are below. Third charts to the left, at the bottom