Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 601.74 and 613.04
| Intraday Target 1 | 592.62 |
| Intraday Target 2 | 599.56 |
| Intraday Target 3 | 603.92333333333 |
| Intraday Target 4 | 610.86 |
| Intraday Target 5 | 615.22 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 606.49 (0.4%) | 604.35 | 596.99 - 608.29 | 0.9461 times | Tue 14 April 2026 | 604.09 (1.75%) | 599.95 | 595.27 - 614.30 | 1.1903 times | Mon 13 April 2026 | 593.69 (-0.34%) | 596.53 | 581.00 - 596.53 | 0.8124 times | Fri 10 April 2026 | 595.71 (-1.81%) | 612.50 | 591.78 - 612.50 | 0.821 times | Thu 09 April 2026 | 606.71 (1.67%) | 592.30 | 592.30 - 614.22 | 0.994 times | Wed 08 April 2026 | 596.74 (3.79%) | 588.49 | 587.30 - 600.03 | 1.2026 times | Tue 07 April 2026 | 574.95 (0.58%) | 569.77 | 560.79 - 578.00 | 0.9952 times | Mon 06 April 2026 | 571.62 (-0.13%) | 578.99 | 560.97 - 581.00 | 0.9682 times | Thu 02 April 2026 | 572.36 (-0.78%) | 564.36 | 552.61 - 579.85 | 1.2333 times | Wed 01 April 2026 | 576.84 (0.83%) | 576.74 | 572.56 - 581.26 | 0.8369 times | Tue 31 March 2026 | 572.11 (3.01%) | 560.07 | 556.85 - 576.80 | 0.9645 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 593.75 and 627.05
| Weekly Target 1 | 567.3 |
| Weekly Target 2 | 586.89 |
| Weekly Target 3 | 600.59666666667 |
| Weekly Target 4 | 620.19 |
| Weekly Target 5 | 633.9 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 606.49 (1.81%) | 596.53 | 581.00 - 614.30 | 0.4968 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.8391 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.7823 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.2696 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.4747 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.2181 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.5912 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 2.0061 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 1.0909 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.2311 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.7316 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 579.55 and 641.24
| Monthly Target 1 | 529.44 |
| Monthly Target 2 | 567.97 |
| Monthly Target 3 | 591.13333333333 |
| Monthly Target 4 | 629.66 |
| Monthly Target 5 | 652.82 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 606.49 (6.01%) | 576.74 | 552.61 - 614.30 | 0.3238 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9586 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.265 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1194 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2646 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9441 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7465 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0376 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2041 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1363 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9489 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 577.42 and 732.88
| Yearly Target 1 | 464.08 |
| Yearly Target 2 | 535.29 |
| Yearly Target 3 | 619.54333333333 |
| Yearly Target 4 | 690.75 |
| Yearly Target 5 | 775 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 606.49 (0.02%) | 606.34 | 548.34 - 703.80 | 0.1092 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3965 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3582 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3944 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6339 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0926 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6721 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2119 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6352 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.4961 times | Fri 30 December 2016 | 62.69 (0%) | 68.27 | 54.37 - 88.58 | 1.5006 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 590.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 581 and price is deviating by 18 points
Upper Bollinger band is at 616 and lower is at 546, while middle bands are at 564 and 598
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.92 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 601.34 |
| 12 day DMA | 585.56 |
| 20 day DMA | 580.6 |
| 35 day DMA | 589.02 |
| 50 day DMA | 607.7 |
| 100 day DMA | 630.73 |
| 150 day DMA | 621.66 |
| 200 day DMA | 586.77 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 599.55 | 596.08 | 592.07 |
| 12 day EMA | 590.94 | 588.11 | 585.2 |
| 20 day EMA | 589.23 | 587.41 | 585.66 |
| 35 day EMA | 596.56 | 595.98 | 595.5 |
| 50 day EMA | 607.51 | 607.55 | 607.69 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 601.34 | 599.39 | 593.56 |
| 12 day SMA | 585.56 | 581.27 | 576.95 |
| 20 day SMA | 580.6 | 579.54 | 578.47 |
| 35 day SMA | 589.02 | 590.15 | 592.04 |
| 50 day SMA | 607.7 | 608.23 | 608.3 |
| 100 day SMA | 630.73 | 630.66 | 630.57 |
| 150 day SMA | 621.66 | 621.42 | 621.13 |
| 200 day SMA | 586.77 | 585.78 | 584.78 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
