Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 664.77 and 686.34
| Intraday Target 1 | 659.32 |
| Intraday Target 2 | 670.21 |
| Intraday Target 3 | 680.89 |
| Intraday Target 4 | 691.78 |
| Intraday Target 5 | 702.46 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 681.10 (-1.36%) | 690.78 | 670.00 - 691.57 | 0.7697 times | Thu 08 January 2026 | 690.48 (6.04%) | 647.04 | 644.28 - 690.48 | 1.0238 times | Wed 07 January 2026 | 651.18 (-0.24%) | 654.99 | 648.17 - 665.07 | 1.1203 times | Tue 06 January 2026 | 652.75 (1.01%) | 638.85 | 638.85 - 669.69 | 1.3285 times | Mon 05 January 2026 | 646.20 (1.45%) | 637.57 | 630.74 - 653.00 | 1.1402 times | Fri 02 January 2026 | 636.94 (5.05%) | 606.34 | 602.36 - 637.35 | 0.8026 times | Wed 31 December 2025 | 606.34 (-4.07%) | 609.30 | 603.32 - 615.00 | 0.8087 times | Mon 29 December 2025 | 632.07 (0%) | 629.79 | 628.00 - 645.00 | 1.2422 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 1.2422 times | Fri 26 December 2025 | 630.08 (-0.16%) | 628.61 | 625.29 - 635.19 | 0.5218 times | Wed 24 December 2025 | 631.08 (0.92%) | 628.25 | 617.53 - 632.47 | 0.7259 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 655.92 and 716.75
| Weekly Target 1 | 606.97 |
| Weekly Target 2 | 644.04 |
| Weekly Target 3 | 667.80333333333 |
| Weekly Target 4 | 704.87 |
| Weekly Target 5 | 728.63 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.2986 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.6884 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.2997 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.007 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.3116 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.1034 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.0415 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.8755 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 0.9976 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.3767 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.6755 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 641.73 and 730.94
| Monthly Target 1 | 569.13 |
| Monthly Target 2 | 625.12 |
| Monthly Target 3 | 658.34333333333 |
| Monthly Target 4 | 714.33 |
| Monthly Target 5 | 747.55 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 681.10 (12.33%) | 606.34 | 602.36 - 691.57 | 0.3554 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2522 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9349 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7392 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0274 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1923 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1251 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9396 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1593 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2746 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4721 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 641.73 and 730.94
| Yearly Target 1 | 569.13 |
| Yearly Target 2 | 625.12 |
| Yearly Target 3 | 658.34333333333 |
| Yearly Target 4 | 714.33 |
| Yearly Target 5 | 747.55 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 681.10 (12.33%) | 606.34 | 602.36 - 691.57 | 0.0108 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.4004 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3618 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3983 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6402 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.1034 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6887 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2239 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6515 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.5209 times | Fri 30 December 2016 | 62.69 (-4.6%) | 65.10 | 54.37 - 88.58 | 1.7317 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 655.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 662.29
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 652 and price is deviating by 29 points
Upper Bollinger band is at 709 and lower is at 595, while middle bands are at 624 and 681
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 646.53 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 664.34 |
| 12 day DMA | 642.97 |
| 20 day DMA | 651.68 |
| 35 day DMA | 657.87 |
| 50 day DMA | 643.39 |
| 100 day DMA | 612.03 |
| 150 day DMA | 555.54 |
| 200 day DMA | 505.53 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 666.72 | 659.53 | 644.06 |
| 12 day EMA | 655.05 | 650.32 | 643.02 |
| 20 day EMA | 653.1 | 650.15 | 645.91 |
| 35 day EMA | 645.14 | 643.02 | 640.23 |
| 50 day EMA | 642.7 | 641.13 | 639.12 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.34 | 655.51 | 638.68 |
| 12 day SMA | 642.97 | 637.27 | 635.03 |
| 20 day SMA | 651.68 | 654.16 | 655.25 |
| 35 day SMA | 657.87 | 655.53 | 652.82 |
| 50 day SMA | 643.39 | 641.94 | 640.45 |
| 100 day SMA | 612.03 | 610.21 | 608.29 |
| 150 day SMA | 555.54 | 553.64 | 551.72 |
| 200 day SMA | 505.53 | 503.92 | 502.32 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
