Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 672.05 and 697.94
| Intraday Target 1 | 651.49 |
| Intraday Target 2 | 666.72 |
| Intraday Target 3 | 677.38333333333 |
| Intraday Target 4 | 692.61 |
| Intraday Target 5 | 703.27 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 681.94 (2.69%) | 662.16 | 662.16 - 688.05 | 1.0537 times | Fri 25 September 2026 | 664.07 (1.88%) | 655.86 | 648.22 - 666.04 | 0.6088 times | Thu 24 September 2026 | 651.79 (0.95%) | 647.73 | 645.56 - 660.39 | 0.535 times | Wed 23 September 2026 | 645.66 (-0.69%) | 658.74 | 643.43 - 658.74 | 1.6027 times | Tue 22 September 2026 | 650.17 (1.73%) | 639.71 | 639.71 - 659.15 | 0.6093 times | Mon 21 September 2026 | 639.11 (0.45%) | 639.69 | 632.12 - 659.58 | 0.8084 times | Fri 18 September 2026 | 636.26 (0.32%) | 631.73 | 620.38 - 647.51 | 1.0189 times | Thu 17 September 2026 | 634.26 (-2.04%) | 659.20 | 633.76 - 659.20 | 1.7357 times | Wed 16 September 2026 | 647.49 (0.65%) | 650.56 | 644.06 - 663.22 | 1.3879 times | Tue 15 September 2026 | 643.33 (-1.39%) | 654.11 | 639.17 - 656.16 | 0.6397 times | Mon 14 September 2026 | 652.39 (0.28%) | 644.38 | 644.38 - 665.25 | 0.6277 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 672.05 and 697.94
| Weekly Target 1 | 651.49 |
| Weekly Target 2 | 666.72 |
| Weekly Target 3 | 677.38333333333 |
| Weekly Target 4 | 692.61 |
| Weekly Target 5 | 703.27 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 681.94 (2.69%) | 662.16 | 662.16 - 688.05 | 0.2586 times | Fri 25 September 2026 | 664.07 (4.37%) | 639.69 | 632.12 - 666.04 | 1.0222 times | Fri 18 September 2026 | 636.26 (-2.2%) | 644.38 | 620.38 - 665.25 | 1.328 times | Fri 11 September 2026 | 650.57 (-0.93%) | 655.76 | 610.02 - 661.99 | 0.8969 times | Fri 04 September 2026 | 656.69 (5.87%) | 616.81 | 614.51 - 661.81 | 1.4401 times | Fri 28 August 2026 | 620.29 (-0.22%) | 629.00 | 617.28 - 651.96 | 0.9641 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 0.9665 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.3942 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.7513 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 0.9782 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 0.7462 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 645.98 and 724.01
| Monthly Target 1 | 581.97 |
| Monthly Target 2 | 631.96 |
| Monthly Target 3 | 660.00333333333 |
| Monthly Target 4 | 709.99 |
| Monthly Target 5 | 738.03 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 681.94 (8.94%) | 626.00 | 610.02 - 688.05 | 1.268 times | Mon 31 August 2026 | 625.97 (6.4%) | 595.00 | 556.84 - 651.96 | 1.2071 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.8853 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.898 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 0.9658 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6461 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.8814 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.1224 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0293 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.0966 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8681 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 592.5 and 793.24
| Yearly Target 1 | 428.86 |
| Yearly Target 2 | 555.4 |
| Yearly Target 3 | 629.6 |
| Yearly Target 4 | 756.14 |
| Yearly Target 5 | 830.34 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 681.94 (12.47%) | 606.34 | 503.06 - 703.80 | 0.2852 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3825 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3462 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3827 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6037 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.062 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6536 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.1985 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6171 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.4685 times | Fri 30 December 2016 | 62.69 (0%) | 63.33 | 56.05 - 77.70 | 0.6941 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 651.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 645 and price is deviating by 15 points
Upper Bollinger band is at 673 and lower is at 617, while middle bands are at 631 and 659
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 647.85 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 658.73 |
| 12 day DMA | 649.75 |
| 20 day DMA | 644.39 |
| 35 day DMA | 632.61 |
| 50 day DMA | 620.07 |
| 100 day DMA | 590.44 |
| 150 day DMA | 590.24 |
| 200 day DMA | 606.04 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.23 | 652.37 | 646.52 |
| 12 day EMA | 651.54 | 646.02 | 642.74 |
| 20 day EMA | 644.03 | 640.04 | 637.51 |
| 35 day EMA | 630.34 | 627.3 | 625.13 |
| 50 day EMA | 617.24 | 614.6 | 612.58 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.73 | 650.16 | 644.6 |
| 12 day SMA | 649.75 | 644.95 | 641.59 |
| 20 day SMA | 644.39 | 641.31 | 639.64 |
| 35 day SMA | 632.61 | 630.61 | 629.27 |
| 50 day SMA | 620.07 | 617.45 | 615.06 |
| 100 day SMA | 590.44 | 589.21 | 588.07 |
| 150 day SMA | 590.24 | 590.16 | 590.16 |
| 200 day SMA | 606.04 | 606.13 | 606.21 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
