DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 608.56 and 648.89
| Intraday Target 1 | 597.48 |
| Intraday Target 2 | 619.63 |
| Intraday Target 3 | 637.81333333333 |
| Intraday Target 4 | 659.96 |
| Intraday Target 5 | 678.14 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 641.77 (-1.12%) | 645.30 | 615.67 - 656.00 | 0.4942 times | Thu 08 October 2026 | 649.07 (-0.42%) | 646.20 | 630.33 - 657.29 | 0.5583 times | Wed 07 October 2026 | 651.83 (5.01%) | 653.00 | 644.81 - 664.51 | 0.5206 times | Tue 06 October 2026 | 620.71 (-8.6%) | 692.80 | 620.71 - 695.00 | 0.4969 times | Mon 05 October 2026 | 679.09 (3.82%) | 654.50 | 652.40 - 679.09 | 0.1717 times | Fri 02 October 2026 | 654.11 (1.2%) | 643.01 | 638.44 - 656.99 | 1.0565 times | Thu 01 October 2026 | 646.35 (-3.53%) | 668.60 | 642.62 - 675.52 | 2.2663 times | Wed 30 September 2026 | 669.99 (-1.11%) | 684.38 | 669.97 - 702.30 | 1.4409 times | Tue 29 September 2026 | 677.52 (-0.65%) | 678.68 | 672.45 - 684.62 | 1.9049 times | Mon 28 September 2026 | 681.94 (2.69%) | 662.16 | 662.16 - 688.05 | 1.0896 times | Fri 25 September 2026 | 664.07 (1.88%) | 655.86 | 648.22 - 666.04 | 0.6295 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 589.06 and 668.39
| Weekly Target 1 | 571.48 |
| Weekly Target 2 | 606.63 |
| Weekly Target 3 | 650.81333333333 |
| Weekly Target 4 | 685.96 |
| Weekly Target 5 | 730.14 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 641.77 (-1.89%) | 654.50 | 615.67 - 695.00 | 0.4778 times | Fri 02 October 2026 | 654.11 (-1.5%) | 662.16 | 638.44 - 702.30 | 1.6535 times | Fri 25 September 2026 | 664.07 (4.37%) | 639.69 | 632.12 - 666.04 | 0.9178 times | Fri 18 September 2026 | 636.26 (-2.2%) | 644.38 | 620.38 - 665.25 | 1.1924 times | Fri 11 September 2026 | 650.57 (-0.93%) | 655.76 | 610.02 - 661.99 | 0.8053 times | Fri 04 September 2026 | 656.69 (5.87%) | 616.81 | 614.51 - 661.81 | 1.2931 times | Fri 28 August 2026 | 620.29 (-0.22%) | 629.00 | 617.28 - 651.96 | 0.8657 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 0.8679 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.2518 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.6746 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 0.8784 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 589.06 and 668.39
| Monthly Target 1 | 571.48 |
| Monthly Target 2 | 606.63 |
| Monthly Target 3 | 650.81333333333 |
| Monthly Target 4 | 685.96 |
| Monthly Target 5 | 730.14 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 641.77 (-4.21%) | 668.60 | 615.67 - 695.00 | 0.3821 times | Wed 30 September 2026 | 669.99 (7.03%) | 626.00 | 610.02 - 702.30 | 1.5668 times | Mon 31 August 2026 | 625.97 (6.4%) | 595.00 | 556.84 - 651.96 | 1.2728 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.9335 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9469 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0184 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.6813 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9294 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.1835 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.0853 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.1563 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 572.42 and 773.16
| Yearly Target 1 | 415.47 |
| Yearly Target 2 | 528.62 |
| Yearly Target 3 | 616.21 |
| Yearly Target 4 | 729.36 |
| Yearly Target 5 | 816.95 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 641.77 (5.84%) | 606.34 | 503.06 - 703.80 | 0.3033 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3818 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3456 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.382 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6026 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0601 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6505 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.1962 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6141 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.4639 times | Fri 30 December 2016 | 62.69 (0%) | 68.90 | 56.05 - 75.54 | 0.5647 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 650.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Fri 09 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 652 and price is deviating by 16 points
Upper Bollinger band is at 683 and lower is at 622, while middle bands are at 637 and 668
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 659.89 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 648.49 |
| 12 day DMA | 657.35 |
| 20 day DMA | 651.85 |
| 35 day DMA | 644.66 |
| 50 day DMA | 633.94 |
| 100 day DMA | 600.17 |
| 150 day DMA | 592.65 |
| 200 day DMA | 604.64 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 647.48 | 650.34 | 650.98 |
| 12 day EMA | 650.86 | 652.51 | 653.13 |
| 20 day EMA | 649.11 | 649.88 | 649.96 |
| 35 day EMA | 640.98 | 640.93 | 640.45 |
| 50 day EMA | 631.27 | 630.84 | 630.1 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.49 | 650.96 | 650.42 |
| 12 day SMA | 657.35 | 657.68 | 657.77 |
| 20 day SMA | 651.85 | 652.29 | 651.05 |
| 35 day SMA | 644.66 | 643.4 | 642.45 |
| 50 day SMA | 633.94 | 633.15 | 631.95 |
| 100 day SMA | 600.17 | 599.06 | 597.95 |
| 150 day SMA | 592.65 | 592.51 | 592.39 |
| 200 day SMA | 604.64 | 604.69 | 604.69 |


