ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 608.56 and 648.89

Intraday Target 1597.48
Intraday Target 2619.63
Intraday Target 3637.81333333333
Intraday Target 4659.96
Intraday Target 5678.14

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 09 October 2026 641.77 (-1.12%) 645.30 615.67 - 656.00 0.4942 times
Thu 08 October 2026 649.07 (-0.42%) 646.20 630.33 - 657.29 0.5583 times
Wed 07 October 2026 651.83 (5.01%) 653.00 644.81 - 664.51 0.5206 times
Tue 06 October 2026 620.71 (-8.6%) 692.80 620.71 - 695.00 0.4969 times
Mon 05 October 2026 679.09 (3.82%) 654.50 652.40 - 679.09 0.1717 times
Fri 02 October 2026 654.11 (1.2%) 643.01 638.44 - 656.99 1.0565 times
Thu 01 October 2026 646.35 (-3.53%) 668.60 642.62 - 675.52 2.2663 times
Wed 30 September 2026 669.99 (-1.11%) 684.38 669.97 - 702.30 1.4409 times
Tue 29 September 2026 677.52 (-0.65%) 678.68 672.45 - 684.62 1.9049 times
Mon 28 September 2026 681.94 (2.69%) 662.16 662.16 - 688.05 1.0896 times
Fri 25 September 2026 664.07 (1.88%) 655.86 648.22 - 666.04 0.6295 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 589.06 and 668.39

Weekly Target 1571.48
Weekly Target 2606.63
Weekly Target 3650.81333333333
Weekly Target 4685.96
Weekly Target 5730.14

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 09 October 2026 641.77 (-1.89%) 654.50 615.67 - 695.00 0.4778 times
Fri 02 October 2026 654.11 (-1.5%) 662.16 638.44 - 702.30 1.6535 times
Fri 25 September 2026 664.07 (4.37%) 639.69 632.12 - 666.04 0.9178 times
Fri 18 September 2026 636.26 (-2.2%) 644.38 620.38 - 665.25 1.1924 times
Fri 11 September 2026 650.57 (-0.93%) 655.76 610.02 - 661.99 0.8053 times
Fri 04 September 2026 656.69 (5.87%) 616.81 614.51 - 661.81 1.2931 times
Fri 28 August 2026 620.29 (-0.22%) 629.00 617.28 - 651.96 0.8657 times
Fri 21 August 2026 621.63 (10.83%) 556.84 556.84 - 622.97 0.8679 times
Fri 14 August 2026 560.88 (-8.37%) 611.40 558.00 - 651.86 1.2518 times
Fri 07 August 2026 612.14 (4.05%) 595.00 594.96 - 625.00 0.6746 times
Fri 31 July 2026 588.34 (3.57%) 573.09 568.56 - 612.44 0.8784 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 589.06 and 668.39

Monthly Target 1571.48
Monthly Target 2606.63
Monthly Target 3650.81333333333
Monthly Target 4685.96
Monthly Target 5730.14

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 09 October 2026 641.77 (-4.21%) 668.60 615.67 - 695.00 0.3821 times
Wed 30 September 2026 669.99 (7.03%) 626.00 610.02 - 702.30 1.5668 times
Mon 31 August 2026 625.97 (6.4%) 595.00 556.84 - 651.96 1.2728 times
Fri 31 July 2026 588.34 (11.34%) 527.79 503.06 - 612.44 0.9335 times
Tue 30 June 2026 528.42 (-10.47%) 589.25 520.12 - 630.78 0.9469 times
Fri 29 May 2026 590.21 (3.69%) 567.36 518.05 - 613.07 1.0184 times
Thu 30 April 2026 569.22 (-0.51%) 576.74 552.61 - 639.16 0.6813 times
Tue 31 March 2026 572.11 (-5.09%) 593.75 548.34 - 638.80 0.9294 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.1835 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.0853 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.1563 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 572.42 and 773.16

Yearly Target 1415.47
Yearly Target 2528.62
Yearly Target 3616.21
Yearly Target 4729.36
Yearly Target 5816.95

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 09 October 2026 641.77 (5.84%) 606.34 503.06 - 703.80 0.3033 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.3818 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.3456 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.382 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 0.6026 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 1.0601 times
Thu 31 December 2020 63.05 (-14.19%) 74.35 21.50 - 74.35 1.6505 times
Tue 31 December 2019 73.48 (21.84%) 59.40 47.95 - 86.71 1.1962 times
Mon 31 December 2018 60.31 (-2.13%) 60.42 55.73 - 98.75 1.6141 times
Wed 27 December 2017 61.62 (-1.71%) 63.64 45.51 - 79.11 2.4639 times
Fri 30 December 2016 62.69 (0%) 68.90 56.05 - 75.54 0.5647 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 650.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 51 as on Fri 09 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 652 and price is deviating by 16 points

Upper Bollinger band is at 683 and lower is at 622, while middle bands are at 637 and 668

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 659.89 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 648.49
12 day DMA 657.35
20 day DMA 651.85
35 day DMA 644.66
50 day DMA 633.94
100 day DMA 600.17
150 day DMA 592.65
200 day DMA 604.64

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA647.48650.34650.98
12 day EMA650.86652.51653.13
20 day EMA649.11649.88649.96
35 day EMA640.98640.93640.45
50 day EMA631.27630.84630.1

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA648.49650.96650.42
12 day SMA657.35657.68657.77
20 day SMA651.85652.29651.05
35 day SMA644.66643.4642.45
50 day SMA633.94633.15631.95
100 day SMA600.17599.06597.95
150 day SMA592.65592.51592.39
200 day SMA604.64604.69604.69

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top