ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 598.17 and 629

Intraday Target 1573.07
Intraday Target 2592.44
Intraday Target 3603.90333333333
Intraday Target 4623.27
Intraday Target 5634.73

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 03 March 2026 611.80 (0.72%) 589.95 584.54 - 615.37 0.8582 times
Mon 02 March 2026 607.44 (0.77%) 593.75 582.85 - 609.97 0.8728 times
Fri 27 February 2026 602.79 (-1.62%) 606.45 592.59 - 614.07 0.9735 times
Thu 26 February 2026 612.73 (2.08%) 599.08 598.92 - 619.92 0.7734 times
Wed 25 February 2026 600.25 (0.73%) 583.96 575.73 - 612.97 1.3657 times
Tue 24 February 2026 595.88 (-7.78%) 608.57 575.10 - 620.00 1.8426 times
Mon 23 February 2026 646.18 (-3.56%) 668.16 622.86 - 670.00 0.9637 times
Fri 20 February 2026 670.00 (1.01%) 660.21 647.23 - 681.22 0.8082 times
Thu 19 February 2026 663.29 (-0.66%) 660.09 645.09 - 665.16 0.5569 times
Wed 18 February 2026 667.67 (1.06%) 652.92 652.92 - 674.38 0.9851 times
Tue 17 February 2026 660.68 (2.48%) 644.60 640.50 - 661.80 0.8686 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 597.33 and 629.85

Weekly Target 1570.82
Weekly Target 2591.31
Weekly Target 3603.34
Weekly Target 4623.83
Weekly Target 5635.86

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 03 March 2026 611.80 (1.49%) 593.75 582.85 - 615.37 0.4602 times
Fri 27 February 2026 602.79 (-10.03%) 668.16 575.10 - 670.00 1.5735 times
Fri 20 February 2026 670.00 (3.92%) 644.60 640.50 - 681.22 0.8557 times
Fri 13 February 2026 644.71 (0%) 653.23 625.92 - 653.23 0.1813 times
Fri 13 February 2026 644.71 (-3.27%) 674.76 625.93 - 674.76 1.3582 times
Fri 06 February 2026 666.51 (9.7%) 611.85 600.86 - 668.89 1.1934 times
Fri 30 January 2026 607.56 (-3.25%) 621.06 599.50 - 627.26 1.0543 times
Fri 23 January 2026 627.94 (-5.54%) 654.78 615.15 - 685.44 0.909 times
Fri 16 January 2026 664.80 (-2.39%) 675.09 642.61 - 703.80 1.1399 times
Fri 09 January 2026 681.10 (6.93%) 637.57 630.74 - 691.57 1.2745 times
Fri 02 January 2026 636.94 (0.77%) 629.79 602.36 - 645.00 0.6757 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 597.33 and 629.85

Monthly Target 1570.82
Monthly Target 2591.31
Monthly Target 3603.34
Monthly Target 4623.83
Monthly Target 5635.86

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 03 March 2026 611.80 (1.49%) 593.75 582.85 - 615.37 0.1153 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.2936 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.1446 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.2932 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.9654 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.7634 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.061 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.2313 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.1619 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.9703 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.1972 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 593.45 and 722.15

Yearly Target 1501.53
Yearly Target 2556.67
Yearly Target 3630.23333333333
Yearly Target 4685.37
Yearly Target 5758.93

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Tue 03 March 2026 611.80 (0.9%) 606.34 575.10 - 703.80 0.0746 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.3979 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.3595 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.3957 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 0.6362 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 1.0964 times
Thu 31 December 2020 63.05 (-14.19%) 74.35 21.50 - 74.35 1.6779 times
Tue 31 December 2019 73.48 (21.84%) 59.40 47.95 - 86.71 1.2161 times
Mon 31 December 2018 60.31 (-2.13%) 60.42 55.73 - 98.75 1.6409 times
Wed 27 December 2017 61.62 (-1.71%) 63.64 45.51 - 79.11 2.5048 times
Fri 30 December 2016 62.69 (-4.6%) 65.10 54.37 - 88.58 1.7206 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 623.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 638 and price is deviating by 24 points

Upper Bollinger band is at 686 and lower is at 591, while middle bands are at 615 and 662

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 622.49 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 607
12 day DMA 631.95
20 day DMA 637.94
35 day DMA 639.52
50 day DMA 641.09
100 day DMA 637.09
150 day DMA 606.57
200 day DMA 560.44

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA612.09612.23614.63
12 day EMA623.44625.56628.85
20 day EMA629.96631.87634.44
35 day EMA637.02638.51640.34
50 day EMA639.5640.63641.98

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA607603.82611.57
12 day SMA631.95634.69638.18
20 day SMA637.94639.42640.69
35 day SMA639.52641.46643.56
50 day SMA641.09641.91642.72
100 day SMA637.09637.07637.24
150 day SMA606.57605.81605.06
200 day SMA560.44559.18557.96

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top