DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong Daily Stock price targets for DillardS DDS are 399.31 and 411.38

Daily Target 1390.13
Daily Target 2396.41
Daily Target 3402.20333333333
Daily Target 4408.48
Daily Target 5414.27

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 08 November 2024 402.68 (0.68%) 398.47 395.93 - 408.00 1.311 times
Thu 07 November 2024 399.96 (0.35%) 395.15 393.26 - 408.41 1.2998 times
Wed 06 November 2024 398.56 (2.52%) 397.71 385.20 - 400.00 1.2264 times
Tue 05 November 2024 388.78 (2.06%) 378.75 374.67 - 389.23 0.868 times
Mon 04 November 2024 380.95 (2.94%) 371.18 369.18 - 386.04 1.0424 times
Fri 01 November 2024 370.07 (-0.39%) 372.63 370.07 - 376.95 1.1098 times
Thu 31 October 2024 371.52 (-1.47%) 377.61 370.01 - 378.90 0.9975 times
Wed 30 October 2024 377.07 (-0.2%) 376.06 376.06 - 386.59 0.7816 times
Tue 29 October 2024 377.82 (-1.23%) 380.13 377.10 - 382.69 0.6918 times
Mon 28 October 2024 382.53 (0.89%) 380.00 380.00 - 388.30 0.6719 times
Fri 25 October 2024 379.14 (-0.86%) 385.99 375.25 - 387.06 0.7272 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 385.93 and 425.16

Weekly Target 1354.19
Weekly Target 2378.44
Weekly Target 3393.42333333333
Weekly Target 4417.67
Weekly Target 5432.65

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 08 November 2024 402.68 (8.81%) 371.18 369.18 - 408.41 0.9848 times
Fri 01 November 2024 370.07 (-2.39%) 380.00 370.01 - 388.30 0.7286 times
Fri 25 October 2024 379.14 (-3.18%) 391.26 375.25 - 398.91 0.8781 times
Fri 18 October 2024 391.61 (7.43%) 363.95 356.26 - 394.00 0.9429 times
Fri 11 October 2024 364.53 (-0.61%) 366.78 357.39 - 372.39 0.9363 times
Fri 04 October 2024 366.78 (-6.99%) 395.45 360.19 - 397.93 1.1588 times
Fri 27 September 2024 394.33 (7.11%) 366.31 363.56 - 397.83 1.1637 times
Fri 20 September 2024 368.16 (5.33%) 349.64 349.40 - 376.31 1.9714 times
Fri 13 September 2024 349.52 (0.96%) 347.45 328.00 - 350.69 1.0159 times
Mon 09 September 2024 346.21 (-0.22%) 347.45 343.85 - 349.39 0.2195 times
Fri 06 September 2024 346.97 (2.36%) 335.60 335.60 - 356.87 1.033 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 385.93 and 425.16

Monthly Target 1354.19
Monthly Target 2378.44
Monthly Target 3393.42333333333
Monthly Target 4417.67
Monthly Target 5432.65

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 08 November 2024 402.68 (8.39%) 372.63 369.18 - 408.41 0.3268 times
Thu 31 October 2024 371.52 (-3.17%) 379.62 356.26 - 398.91 1.1656 times
Mon 30 September 2024 383.69 (13.19%) 335.60 328.00 - 397.93 1.5762 times
Fri 30 August 2024 338.97 (-14.96%) 398.59 336.37 - 401.84 1.54 times
Wed 31 July 2024 398.59 (-9.49%) 441.88 384.76 - 472.42 1.1275 times
Fri 28 June 2024 440.39 (-1.56%) 449.15 412.00 - 450.10 0.8298 times
Fri 31 May 2024 447.35 (2.14%) 438.57 414.72 - 460.22 0.9109 times
Tue 30 April 2024 437.99 (-7.13%) 472.50 397.17 - 476.48 0.8332 times
Thu 28 March 2024 471.64 (13.72%) 416.68 392.83 - 473.52 0.7837 times
Thu 29 February 2024 414.73 (7.09%) 388.81 376.36 - 447.35 0.9063 times
Wed 31 January 2024 387.27 (-4.06%) 401.02 370.01 - 407.31 0.7839 times

 monthly chart DillardS

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 387.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.19

Munafa value: 85 as on Fri 08 November 2024

Munafa value: 85 as on Fri 08 November 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 384 and price is deviating by 11 points

Upper Bollinger band is at 405 and lower is at 362, while middle bands are at 373 and 394

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DillardS in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 386.55 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 394.19
12 day DMA 384.29
20 day DMA 383.13
35 day DMA 378.93
50 day DMA 370.1
100 day DMA 382.35
150 day DMA 399.01
200 day DMA 405.1

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA394.95391.09386.65
12 day EMA387.59384.85382.1
20 day EMA383.24381.2379.23
35 day EMA376.39374.84373.36
50 day EMA370.17368.84367.57

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA394.19387.66381.98
12 day SMA384.29382.12380.69
20 day SMA383.13381.22379.23
35 day SMA378.93377.94377.01
50 day SMA370.1368.82367.6
100 day SMA382.35382.67382.89
150 day SMA399.01399.07399.21
200 day SMA405.1405.04405.01

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top