Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 509.67 and 524.23
| Intraday Target 1 | 505.74 |
| Intraday Target 2 | 513.59 |
| Intraday Target 3 | 520.29666666667 |
| Intraday Target 4 | 528.15 |
| Intraday Target 5 | 534.86 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 521.45 (0.94%) | 523.31 | 512.44 - 527.00 | 0.8737 times | Mon 06 July 2026 | 516.58 (-5.6%) | 540.00 | 515.00 - 546.06 | 1.2282 times | Thu 02 July 2026 | 547.21 (1.48%) | 542.00 | 537.22 - 550.17 | 0.8945 times | Wed 01 July 2026 | 539.21 (2.04%) | 527.79 | 526.45 - 545.00 | 0.8257 times | Tue 30 June 2026 | 528.42 (-1.67%) | 537.45 | 520.12 - 537.45 | 1.2546 times | Mon 29 June 2026 | 537.38 (-7.02%) | 569.81 | 535.24 - 570.50 | 1.3362 times | Fri 26 June 2026 | 577.96 (-0.56%) | 574.99 | 555.55 - 586.08 | 1.013 times | Thu 25 June 2026 | 581.22 (-0.05%) | 584.82 | 572.11 - 591.23 | 0.6401 times | Wed 24 June 2026 | 581.53 (2.41%) | 566.92 | 566.92 - 585.92 | 1.1106 times | Tue 23 June 2026 | 567.85 (-0.27%) | 560.14 | 560.14 - 574.95 | 0.8233 times | Mon 22 June 2026 | 569.36 (2.61%) | 562.23 | 557.00 - 577.05 | 1.2162 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 500.14 and 533.76
| Weekly Target 1 | 493.03 |
| Weekly Target 2 | 507.24 |
| Weekly Target 3 | 526.65 |
| Weekly Target 4 | 540.86 |
| Weekly Target 5 | 560.27 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 521.45 (-4.71%) | 540.00 | 512.44 - 546.06 | 0.4771 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 0.9786 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.0903 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.8469 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.8934 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.0449 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.2813 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.0372 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.5107 times | Fri 08 May 2026 | 563.25 (-0.4%) | 562.45 | 545.31 - 583.88 | 0.8396 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.6979 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 498.08 and 535.81
| Monthly Target 1 | 490.29 |
| Monthly Target 2 | 505.87 |
| Monthly Target 3 | 528.02 |
| Monthly Target 4 | 543.6 |
| Monthly Target 5 | 565.75 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 521.45 (-1.32%) | 527.79 | 512.44 - 550.17 | 0.2099 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 1.0798 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1614 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.777 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0599 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3497 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.2377 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.3187 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.044 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.762 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.1473 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 421.27 and 612.63
| Yearly Target 1 | 387.87 |
| Yearly Target 2 | 454.66 |
| Yearly Target 3 | 579.23 |
| Yearly Target 4 | 646.02 |
| Yearly Target 5 | 770.59 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 521.45 (-14%) | 606.34 | 512.44 - 703.80 | 0.1851 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3865 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3498 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3866 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6099 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.073 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6706 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2108 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6338 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.4939 times | Fri 30 December 2016 | 62.69 (0%) | 70.92 | 54.37 - 77.70 | 1.1047 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 547.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 567 and price is deviating by 30 points
Upper Bollinger band is at 626 and lower is at 508, while middle bands are at 537 and 596
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 547.67 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 530.57 |
| 12 day DMA | 551.92 |
| 20 day DMA | 566.34 |
| 35 day DMA | 570.2 |
| 50 day DMA | 567.69 |
| 100 day DMA | 585.31 |
| 150 day DMA | 609.36 |
| 200 day DMA | 608.42 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.9 | 537.12 | 547.39 |
| 12 day EMA | 547.46 | 552.19 | 558.66 |
| 20 day EMA | 557.23 | 560.99 | 565.66 |
| 35 day EMA | 563.68 | 566.17 | 569.09 |
| 50 day EMA | 567.55 | 569.43 | 571.59 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.57 | 533.76 | 546.04 |
| 12 day SMA | 551.92 | 555.03 | 557.9 |
| 20 day SMA | 566.34 | 570.58 | 575.43 |
| 35 day SMA | 570.2 | 570.58 | 571.05 |
| 50 day SMA | 567.69 | 569.33 | 571.18 |
| 100 day SMA | 585.31 | 586.58 | 588.08 |
| 150 day SMA | 609.36 | 609.98 | 610.61 |
| 200 day SMA | 608.42 | 608.65 | 608.96 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
