ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 559.14 and 588.45

Intraday Target 1536.87
Intraday Target 2552.1
Intraday Target 3566.18333333333
Intraday Target 4581.41
Intraday Target 5595.49

Daily price and volume Dillard S

Date Closing Open Range Volume
Tue 24 March 2026 567.32 (-0.29%) 566.70 550.96 - 580.27 1.4027 times
Mon 23 March 2026 568.96 (-3.73%) 593.66 565.50 - 601.50 1.6425 times
Fri 20 March 2026 591.00 (-1.95%) 597.20 586.27 - 602.93 0.3141 times
Thu 19 March 2026 602.75 (3.8%) 582.70 573.59 - 604.56 0.4546 times
Tue 17 March 2026 580.69 (-0.78%) 586.43 574.51 - 596.73 0.7428 times
Mon 16 March 2026 585.27 (0.45%) 589.27 582.25 - 595.00 0.7537 times
Fri 13 March 2026 582.66 (1.55%) 579.79 571.87 - 583.67 0.6284 times
Thu 12 March 2026 573.77 (-4.78%) 595.00 573.35 - 595.00 1.4521 times
Wed 11 March 2026 602.59 (0.74%) 597.20 592.83 - 608.00 1.3297 times
Tue 10 March 2026 598.17 (1.49%) 581.95 581.95 - 610.95 1.2794 times
Mon 09 March 2026 589.37 (-0.02%) 573.98 562.54 - 592.62 1.1226 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 533.87 and 584.41

Weekly Target 1522.72
Weekly Target 2545.02
Weekly Target 3573.26
Weekly Target 4595.56
Weekly Target 5623.8

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Tue 24 March 2026 567.32 (-4.01%) 593.66 550.96 - 601.50 0.5387 times
Fri 20 March 2026 591.00 (1.43%) 589.27 573.59 - 604.56 0.4007 times
Fri 13 March 2026 582.66 (-1.16%) 573.98 562.54 - 610.95 1.0281 times
Fri 06 March 2026 589.50 (-2.2%) 593.75 577.93 - 638.80 1.3431 times
Fri 27 February 2026 602.79 (-10.03%) 668.16 575.10 - 670.00 1.6933 times
Fri 20 February 2026 670.00 (3.92%) 644.60 640.50 - 681.22 0.9208 times
Fri 13 February 2026 644.71 (0%) 653.23 625.92 - 653.23 0.1951 times
Fri 13 February 2026 644.71 (-3.27%) 674.76 625.93 - 674.76 1.4615 times
Fri 06 February 2026 666.51 (9.7%) 611.85 600.86 - 668.89 1.2843 times
Fri 30 January 2026 607.56 (-3.25%) 621.06 599.50 - 627.26 1.1345 times
Fri 23 January 2026 627.94 (-5.54%) 654.78 615.15 - 685.44 0.9782 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 515.22 and 603.06

Monthly Target 1497.85
Monthly Target 2532.59
Monthly Target 3585.69333333333
Monthly Target 4620.43
Monthly Target 5673.53

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Tue 24 March 2026 567.32 (-5.88%) 593.75 550.96 - 638.80 0.7235 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.214 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.0742 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.2136 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.906 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.7164 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 0.9957 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.1555 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.0904 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.9106 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.1236 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 482.72 and 635.56

Yearly Target 1454.52
Yearly Target 2510.92
Yearly Target 3607.36
Yearly Target 4663.76
Yearly Target 5760.2

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Tue 24 March 2026 567.32 (-6.44%) 606.34 550.96 - 703.80 0.0936 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.3971 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.3588 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.395 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 0.6349 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 1.0943 times
Thu 31 December 2020 63.05 (-14.19%) 74.35 21.50 - 74.35 1.6747 times
Tue 31 December 2019 73.48 (21.84%) 59.40 47.95 - 86.71 1.2138 times
Mon 31 December 2018 60.31 (-2.13%) 60.42 55.73 - 98.75 1.6378 times
Wed 27 December 2017 61.62 (-1.71%) 63.64 45.51 - 79.11 2.5 times
Fri 30 December 2016 62.69 (0%) 62.50 54.37 - 88.58 1.6326 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 588.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 582.3

Munafa value: 19 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 596 and price is deviating by 17 points

Upper Bollinger band is at 629 and lower is at 564, while middle bands are at 580 and 613

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 582.83 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 582.14
12 day DMA 586
20 day DMA 595.72
35 day DMA 619.54
50 day DMA 626.93
100 day DMA 635.16
150 day DMA 617
200 day DMA 573.38

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA578.27583.75591.15
12 day EMA588.17591.96596.14
20 day EMA597.97601.2604.59
35 day EMA610.57613.12615.72
50 day EMA625.46627.83630.23

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA582.14585.73588.47
12 day SMA586590.44595.61
20 day SMA595.72599.67604.72
35 day SMA619.54621.41622.51
50 day SMA626.93629.2631.63
100 day SMA635.16635.57636.04
150 day SMA617616.54616.07
200 day SMA573.38572.53571.69

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top