DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong Daily Stock price targets for DillardS DDS are 399.31 and 411.38
Daily Target 1 | 390.13 |
Daily Target 2 | 396.41 |
Daily Target 3 | 402.20333333333 |
Daily Target 4 | 408.48 |
Daily Target 5 | 414.27 |
Daily price and volume Dillard S
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 402.68 (0.68%) | 398.47 | 395.93 - 408.00 | 1.311 times | Thu 07 November 2024 | 399.96 (0.35%) | 395.15 | 393.26 - 408.41 | 1.2998 times | Wed 06 November 2024 | 398.56 (2.52%) | 397.71 | 385.20 - 400.00 | 1.2264 times | Tue 05 November 2024 | 388.78 (2.06%) | 378.75 | 374.67 - 389.23 | 0.868 times | Mon 04 November 2024 | 380.95 (2.94%) | 371.18 | 369.18 - 386.04 | 1.0424 times | Fri 01 November 2024 | 370.07 (-0.39%) | 372.63 | 370.07 - 376.95 | 1.1098 times | Thu 31 October 2024 | 371.52 (-1.47%) | 377.61 | 370.01 - 378.90 | 0.9975 times | Wed 30 October 2024 | 377.07 (-0.2%) | 376.06 | 376.06 - 386.59 | 0.7816 times | Tue 29 October 2024 | 377.82 (-1.23%) | 380.13 | 377.10 - 382.69 | 0.6918 times | Mon 28 October 2024 | 382.53 (0.89%) | 380.00 | 380.00 - 388.30 | 0.6719 times | Fri 25 October 2024 | 379.14 (-0.86%) | 385.99 | 375.25 - 387.06 | 0.7272 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 385.93 and 425.16
Weekly Target 1 | 354.19 |
Weekly Target 2 | 378.44 |
Weekly Target 3 | 393.42333333333 |
Weekly Target 4 | 417.67 |
Weekly Target 5 | 432.65 |
Weekly price and volumes for Dillard S
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 402.68 (8.81%) | 371.18 | 369.18 - 408.41 | 0.9848 times | Fri 01 November 2024 | 370.07 (-2.39%) | 380.00 | 370.01 - 388.30 | 0.7286 times | Fri 25 October 2024 | 379.14 (-3.18%) | 391.26 | 375.25 - 398.91 | 0.8781 times | Fri 18 October 2024 | 391.61 (7.43%) | 363.95 | 356.26 - 394.00 | 0.9429 times | Fri 11 October 2024 | 364.53 (-0.61%) | 366.78 | 357.39 - 372.39 | 0.9363 times | Fri 04 October 2024 | 366.78 (-6.99%) | 395.45 | 360.19 - 397.93 | 1.1588 times | Fri 27 September 2024 | 394.33 (7.11%) | 366.31 | 363.56 - 397.83 | 1.1637 times | Fri 20 September 2024 | 368.16 (5.33%) | 349.64 | 349.40 - 376.31 | 1.9714 times | Fri 13 September 2024 | 349.52 (0.96%) | 347.45 | 328.00 - 350.69 | 1.0159 times | Mon 09 September 2024 | 346.21 (-0.22%) | 347.45 | 343.85 - 349.39 | 0.2195 times | Fri 06 September 2024 | 346.97 (2.36%) | 335.60 | 335.60 - 356.87 | 1.033 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 385.93 and 425.16
Monthly Target 1 | 354.19 |
Monthly Target 2 | 378.44 |
Monthly Target 3 | 393.42333333333 |
Monthly Target 4 | 417.67 |
Monthly Target 5 | 432.65 |
Monthly price and volumes Dillard S
Date | Closing | Open | Range | Volume | Fri 08 November 2024 | 402.68 (8.39%) | 372.63 | 369.18 - 408.41 | 0.3268 times | Thu 31 October 2024 | 371.52 (-3.17%) | 379.62 | 356.26 - 398.91 | 1.1656 times | Mon 30 September 2024 | 383.69 (13.19%) | 335.60 | 328.00 - 397.93 | 1.5762 times | Fri 30 August 2024 | 338.97 (-14.96%) | 398.59 | 336.37 - 401.84 | 1.54 times | Wed 31 July 2024 | 398.59 (-9.49%) | 441.88 | 384.76 - 472.42 | 1.1275 times | Fri 28 June 2024 | 440.39 (-1.56%) | 449.15 | 412.00 - 450.10 | 0.8298 times | Fri 31 May 2024 | 447.35 (2.14%) | 438.57 | 414.72 - 460.22 | 0.9109 times | Tue 30 April 2024 | 437.99 (-7.13%) | 472.50 | 397.17 - 476.48 | 0.8332 times | Thu 28 March 2024 | 471.64 (13.72%) | 416.68 | 392.83 - 473.52 | 0.7837 times | Thu 29 February 2024 | 414.73 (7.09%) | 388.81 | 376.36 - 447.35 | 0.9063 times | Wed 31 January 2024 | 387.27 (-4.06%) | 401.02 | 370.01 - 407.31 | 0.7839 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 387.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.19
Munafa value: 85 as on Fri 08 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 384 and price is deviating by 11 points
Upper Bollinger band is at 405 and lower is at 362, while middle bands are at 373 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.55 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
DMA period | DMA value |
5 day DMA | 394.19 |
12 day DMA | 384.29 |
20 day DMA | 383.13 |
35 day DMA | 378.93 |
50 day DMA | 370.1 |
100 day DMA | 382.35 |
150 day DMA | 399.01 |
200 day DMA | 405.1 |
EMA (exponential moving average) of Dillard S DDS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 394.95 | 391.09 | 386.65 |
12 day EMA | 387.59 | 384.85 | 382.1 |
20 day EMA | 383.24 | 381.2 | 379.23 |
35 day EMA | 376.39 | 374.84 | 373.36 |
50 day EMA | 370.17 | 368.84 | 367.57 |
SMA (simple moving average) of Dillard S DDS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 394.19 | 387.66 | 381.98 |
12 day SMA | 384.29 | 382.12 | 380.69 |
20 day SMA | 383.13 | 381.22 | 379.23 |
35 day SMA | 378.93 | 377.94 | 377.01 |
50 day SMA | 370.1 | 368.82 | 367.6 |
100 day SMA | 382.35 | 382.67 | 382.89 |
150 day SMA | 399.01 | 399.07 | 399.21 |
200 day SMA | 405.1 | 405.04 | 405.01 |