Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 654.36 and 673.88
| Intraday Target 1 | 638.26 |
| Intraday Target 2 | 650.94 |
| Intraday Target 3 | 657.77666666667 |
| Intraday Target 4 | 670.46 |
| Intraday Target 5 | 677.3 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 663.63 (1.7%) | 653.31 | 645.09 - 664.61 | 1.4947 times | Thu 18 December 2025 | 652.55 (0.73%) | 653.56 | 650.96 - 665.69 | 0.8407 times | Wed 17 December 2025 | 647.81 (-0.7%) | 652.15 | 644.00 - 658.32 | 0.9824 times | Tue 16 December 2025 | 652.36 (-3.91%) | 678.48 | 629.22 - 682.87 | 1.3073 times | Mon 15 December 2025 | 678.88 (-0.44%) | 687.09 | 677.82 - 698.36 | 0.8059 times | Fri 12 December 2025 | 681.86 (-6.37%) | 701.78 | 680.35 - 703.51 | 0.5042 times | Thu 11 December 2025 | 728.23 (-0.34%) | 728.12 | 722.11 - 741.98 | 0.7655 times | Wed 10 December 2025 | 730.73 (2.61%) | 710.10 | 707.90 - 738.00 | 1.3675 times | Tue 09 December 2025 | 712.13 (3.62%) | 685.54 | 685.54 - 713.47 | 0.734 times | Mon 08 December 2025 | 687.26 (-1.56%) | 699.93 | 680.93 - 702.49 | 1.1978 times | Fri 05 December 2025 | 698.18 (2.51%) | 687.52 | 684.79 - 722.00 | 0.849 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 611.86 and 681
| Weekly Target 1 | 594.6 |
| Weekly Target 2 | 629.11 |
| Weekly Target 3 | 663.73666666667 |
| Weekly Target 4 | 698.25 |
| Weekly Target 5 | 732.88 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.4321 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.2048 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.1372 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.9559 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.0893 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.5032 times | Fri 07 November 2025 | 606.36 (1.05%) | 596.39 | 586.77 - 624.00 | 0.7376 times | Fri 31 October 2025 | 600.08 (0%) | 599.15 | 588.33 - 604.23 | 0.2608 times | Fri 31 October 2025 | 600.08 (-1.02%) | 602.74 | 588.33 - 625.00 | 1.1155 times | Fri 24 October 2025 | 606.24 (2.06%) | 601.32 | 589.15 - 616.96 | 0.5635 times | Fri 17 October 2025 | 594.03 (-2.96%) | 596.85 | 587.66 - 634.56 | 0.8756 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 646.43 and 759.19
| Monthly Target 1 | 565.52 |
| Monthly Target 2 | 614.57 |
| Monthly Target 3 | 678.27666666667 |
| Monthly Target 4 | 727.33 |
| Monthly Target 5 | 791.04 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 663.63 (-0.96%) | 660.63 | 629.22 - 741.98 | 0.7702 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.8747 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.6917 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9613 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1156 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0527 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.8791 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.0847 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.1926 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.3774 times | Fri 28 February 2025 | 389.09 (-16.88%) | 461.62 | 384.00 - 510.00 | 0.9877 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 472.94 and 932.68
| Yearly Target 1 | 102.88 |
| Yearly Target 2 | 383.25 |
| Yearly Target 3 | 562.61666666667 |
| Yearly Target 4 | 842.99 |
| Yearly Target 5 | 1022.36 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 663.63 (53.71%) | 435.50 | 282.24 - 741.98 | 0.3309 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.309 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3402 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.5468 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 0.9425 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.4424 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.0454 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.4106 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.1532 times | Fri 30 December 2016 | 62.69 (-4.6%) | 65.10 | 54.37 - 88.58 | 1.4791 times | Thu 31 December 2015 | 65.71 (0%) | 88.97 | 65.14 - 94.12 | 0.3544 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 671.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 675 and price is deviating by 30 points
Upper Bollinger band is at 735 and lower is at 615, while middle bands are at 645 and 705
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term but the sell signal is initial and weak.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 682.33 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 659.05 |
| 12 day DMA | 684.56 |
| 20 day DMA | 674.76 |
| 35 day DMA | 646.67 |
| 50 day DMA | 634.07 |
| 100 day DMA | 590.95 |
| 150 day DMA | 535.34 |
| 200 day DMA | 487.59 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 663.89 | 664.02 | 669.76 |
| 12 day EMA | 671.41 | 672.82 | 676.5 |
| 20 day EMA | 666.89 | 667.23 | 668.78 |
| 35 day EMA | 654.7 | 654.17 | 654.27 |
| 50 day EMA | 635.22 | 634.06 | 633.31 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 659.05 | 662.69 | 677.83 |
| 12 day SMA | 684.56 | 686.33 | 688.57 |
| 20 day SMA | 674.76 | 671.41 | 669.05 |
| 35 day SMA | 646.67 | 644.76 | 643.57 |
| 50 day SMA | 634.07 | 633.09 | 632.24 |
| 100 day SMA | 590.95 | 589.31 | 587.76 |
| 150 day SMA | 535.34 | 533.56 | 531.61 |
| 200 day SMA | 487.59 | 486.11 | 484.79 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
