Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 579.09 and 595.64
| Intraday Target 1 | 576.01 |
| Intraday Target 2 | 582.17 |
| Intraday Target 3 | 592.55666666667 |
| Intraday Target 4 | 598.72 |
| Intraday Target 5 | 609.11 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 588.34 (-2.32%) | 596.60 | 586.39 - 602.94 | 0.6186 times | Thu 30 July 2026 | 602.31 (2.23%) | 586.45 | 577.22 - 612.44 | 0.7136 times | Wed 29 July 2026 | 589.15 (0.03%) | 584.07 | 574.22 - 595.98 | 2.1185 times | Tue 28 July 2026 | 588.95 (2.61%) | 569.83 | 569.83 - 599.33 | 1.4914 times | Mon 27 July 2026 | 573.95 (1.04%) | 573.09 | 568.56 - 584.11 | 0.7306 times | Fri 24 July 2026 | 568.05 (1.26%) | 556.64 | 553.78 - 572.34 | 0.7213 times | Thu 23 July 2026 | 560.97 (-4.81%) | 585.01 | 555.48 - 588.58 | 1.15 times | Wed 22 July 2026 | 589.33 (3.71%) | 576.77 | 566.85 - 589.80 | 0.8596 times | Tue 21 July 2026 | 568.27 (2.21%) | 547.48 | 547.48 - 569.83 | 0.7885 times | Mon 20 July 2026 | 555.99 (0.92%) | 546.72 | 540.89 - 556.23 | 0.8078 times | Fri 17 July 2026 | 550.93 (1.1%) | 545.78 | 540.82 - 555.58 | 0.7198 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 578.45 and 622.33
| Weekly Target 1 | 545.9 |
| Weekly Target 2 | 567.12 |
| Weekly Target 3 | 589.78 |
| Weekly Target 4 | 611 |
| Weekly Target 5 | 633.66 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.3149 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 1.003 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.8788 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.7561 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 0.9645 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.0746 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.8347 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.8806 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.0299 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.2629 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.0224 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 545.7 and 655.08
| Monthly Target 1 | 458.57 |
| Monthly Target 2 | 523.45 |
| Monthly Target 3 | 567.94666666667 |
| Monthly Target 4 | 632.83 |
| Monthly Target 5 | 677.33 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.9808 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9948 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0699 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7158 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9765 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2434 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1403 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2148 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9617 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.702 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0569 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 445.33 and 646.07
| Yearly Target 1 | 397.66 |
| Yearly Target 2 | 493 |
| Yearly Target 3 | 598.4 |
| Yearly Target 4 | 693.74 |
| Yearly Target 5 | 799.14 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 588.34 (-2.97%) | 606.34 | 503.06 - 703.80 | 0.2076 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3856 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.349 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3857 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6085 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0705 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6668 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.208 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6301 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.4882 times | Fri 30 December 2016 | 62.69 (0%) | 60.47 | 56.05 - 77.70 | 0.9031 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 574.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 553 and price is deviating by 29 points
Upper Bollinger band is at 611 and lower is at 496, while middle bands are at 525 and 582
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 579.83 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 588.54 |
| 12 day DMA | 573.43 |
| 20 day DMA | 552.94 |
| 35 day DMA | 558.39 |
| 50 day DMA | 567.56 |
| 100 day DMA | 572 |
| 150 day DMA | 594.37 |
| 200 day DMA | 604.37 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.62 | 587.26 | 579.73 |
| 12 day EMA | 574.86 | 572.41 | 566.97 |
| 20 day EMA | 567.19 | 564.97 | 561.04 |
| 35 day EMA | 564.8 | 563.41 | 561.12 |
| 50 day EMA | 566.91 | 566.04 | 564.56 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.54 | 584.48 | 576.21 |
| 12 day SMA | 573.43 | 569.12 | 562.87 |
| 20 day SMA | 552.94 | 550.88 | 547.73 |
| 35 day SMA | 558.39 | 558.23 | 558.42 |
| 50 day SMA | 567.56 | 566.41 | 564.97 |
| 100 day SMA | 572 | 572.01 | 572.2 |
| 150 day SMA | 594.37 | 594.87 | 595.21 |
| 200 day SMA | 604.37 | 604.48 | 604.58 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
