Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 598.17 and 629
| Intraday Target 1 | 573.07 |
| Intraday Target 2 | 592.44 |
| Intraday Target 3 | 603.90333333333 |
| Intraday Target 4 | 623.27 |
| Intraday Target 5 | 634.73 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 611.80 (0.72%) | 589.95 | 584.54 - 615.37 | 0.8582 times | Mon 02 March 2026 | 607.44 (0.77%) | 593.75 | 582.85 - 609.97 | 0.8728 times | Fri 27 February 2026 | 602.79 (-1.62%) | 606.45 | 592.59 - 614.07 | 0.9735 times | Thu 26 February 2026 | 612.73 (2.08%) | 599.08 | 598.92 - 619.92 | 0.7734 times | Wed 25 February 2026 | 600.25 (0.73%) | 583.96 | 575.73 - 612.97 | 1.3657 times | Tue 24 February 2026 | 595.88 (-7.78%) | 608.57 | 575.10 - 620.00 | 1.8426 times | Mon 23 February 2026 | 646.18 (-3.56%) | 668.16 | 622.86 - 670.00 | 0.9637 times | Fri 20 February 2026 | 670.00 (1.01%) | 660.21 | 647.23 - 681.22 | 0.8082 times | Thu 19 February 2026 | 663.29 (-0.66%) | 660.09 | 645.09 - 665.16 | 0.5569 times | Wed 18 February 2026 | 667.67 (1.06%) | 652.92 | 652.92 - 674.38 | 0.9851 times | Tue 17 February 2026 | 660.68 (2.48%) | 644.60 | 640.50 - 661.80 | 0.8686 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 597.33 and 629.85
| Weekly Target 1 | 570.82 |
| Weekly Target 2 | 591.31 |
| Weekly Target 3 | 603.34 |
| Weekly Target 4 | 623.83 |
| Weekly Target 5 | 635.86 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 611.80 (1.49%) | 593.75 | 582.85 - 615.37 | 0.4602 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.5735 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.8557 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.1813 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.3582 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.1934 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.0543 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.909 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.1399 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.2745 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.6757 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 597.33 and 629.85
| Monthly Target 1 | 570.82 |
| Monthly Target 2 | 591.31 |
| Monthly Target 3 | 603.34 |
| Monthly Target 4 | 623.83 |
| Monthly Target 5 | 635.86 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 611.80 (1.49%) | 593.75 | 582.85 - 615.37 | 0.1153 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2936 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1446 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2932 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9654 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7634 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.061 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2313 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1619 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9703 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1972 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 593.45 and 722.15
| Yearly Target 1 | 501.53 |
| Yearly Target 2 | 556.67 |
| Yearly Target 3 | 630.23333333333 |
| Yearly Target 4 | 685.37 |
| Yearly Target 5 | 758.93 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 611.80 (0.9%) | 606.34 | 575.10 - 703.80 | 0.0746 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3979 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3595 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3957 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6362 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0964 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6779 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2161 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6409 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.5048 times | Fri 30 December 2016 | 62.69 (-4.6%) | 65.10 | 54.37 - 88.58 | 1.7206 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 623.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 638 and price is deviating by 24 points
Upper Bollinger band is at 686 and lower is at 591, while middle bands are at 615 and 662
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.49 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 607 |
| 12 day DMA | 631.95 |
| 20 day DMA | 637.94 |
| 35 day DMA | 639.52 |
| 50 day DMA | 641.09 |
| 100 day DMA | 637.09 |
| 150 day DMA | 606.57 |
| 200 day DMA | 560.44 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 612.09 | 612.23 | 614.63 |
| 12 day EMA | 623.44 | 625.56 | 628.85 |
| 20 day EMA | 629.96 | 631.87 | 634.44 |
| 35 day EMA | 637.02 | 638.51 | 640.34 |
| 50 day EMA | 639.5 | 640.63 | 641.98 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 607 | 603.82 | 611.57 |
| 12 day SMA | 631.95 | 634.69 | 638.18 |
| 20 day SMA | 637.94 | 639.42 | 640.69 |
| 35 day SMA | 639.52 | 641.46 | 643.56 |
| 50 day SMA | 641.09 | 641.91 | 642.72 |
| 100 day SMA | 637.09 | 637.07 | 637.24 |
| 150 day SMA | 606.57 | 605.81 | 605.06 |
| 200 day SMA | 560.44 | 559.18 | 557.96 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
