Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 579.39 and 608.89
| Intraday Target 1 | 556.54 |
| Intraday Target 2 | 572.74 |
| Intraday Target 3 | 586.03666666667 |
| Intraday Target 4 | 602.24 |
| Intraday Target 5 | 615.54 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 588.95 (2.61%) | 569.83 | 569.83 - 599.33 | 1.6906 times | Mon 27 July 2026 | 573.95 (1.04%) | 573.09 | 568.56 - 584.11 | 0.8282 times | Fri 24 July 2026 | 568.05 (1.26%) | 556.64 | 553.78 - 572.34 | 0.8177 times | Thu 23 July 2026 | 560.97 (-4.81%) | 585.01 | 555.48 - 588.58 | 1.3036 times | Wed 22 July 2026 | 589.33 (3.71%) | 576.77 | 566.85 - 589.80 | 0.9744 times | Tue 21 July 2026 | 568.27 (2.21%) | 547.48 | 547.48 - 569.83 | 0.8939 times | Mon 20 July 2026 | 555.99 (0.92%) | 546.72 | 540.89 - 556.23 | 0.9158 times | Fri 17 July 2026 | 550.93 (1.1%) | 545.78 | 540.82 - 555.58 | 0.816 times | Thu 16 July 2026 | 544.92 (1.56%) | 538.72 | 538.72 - 553.29 | 0.8326 times | Wed 15 July 2026 | 536.56 (1.74%) | 529.98 | 519.06 - 541.15 | 0.9272 times | Tue 14 July 2026 | 527.39 (0.36%) | 537.42 | 518.41 - 537.42 | 0.7345 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 578.76 and 609.53
| Weekly Target 1 | 554.84 |
| Weekly Target 2 | 571.9 |
| Weekly Target 3 | 585.61333333333 |
| Weekly Target 4 | 602.67 |
| Weekly Target 5 | 616.38 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 588.95 (3.68%) | 573.09 | 568.56 - 599.33 | 0.5598 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 1.0902 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.9552 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.8218 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 1.0484 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.168 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.9073 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.9571 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.1194 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.3727 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.1112 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 546.01 and 642.28
| Monthly Target 1 | 467.51 |
| Monthly Target 2 | 528.23 |
| Monthly Target 3 | 563.78 |
| Monthly Target 4 | 624.5 |
| Monthly Target 5 | 660.05 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 588.95 (11.45%) | 527.79 | 503.06 - 599.33 | 0.8147 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 1.0131 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0896 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.729 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9945 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2663 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1613 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2372 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9795 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7149 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0764 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 445.64 and 646.38
| Yearly Target 1 | 397.86 |
| Yearly Target 2 | 493.41 |
| Yearly Target 3 | 598.60333333333 |
| Yearly Target 4 | 694.15 |
| Yearly Target 5 | 799.34 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 588.95 (-2.87%) | 606.34 | 503.06 - 703.80 | 0.2024 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3858 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3492 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3859 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6089 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0711 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6677 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2087 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6309 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.4895 times | Fri 30 December 2016 | 62.69 (0%) | 59.04 | 56.05 - 77.70 | 0.9268 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 562.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 545 and price is deviating by 24 points
Upper Bollinger band is at 592 and lower is at 498, while middle bands are at 522 and 569
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 565.9 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 576.25 |
| 12 day DMA | 557.57 |
| 20 day DMA | 544.69 |
| 35 day DMA | 559.08 |
| 50 day DMA | 563.96 |
| 100 day DMA | 572.61 |
| 150 day DMA | 595.6 |
| 200 day DMA | 604.78 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 575.02 | 568.06 | 565.12 |
| 12 day EMA | 562.95 | 558.23 | 555.37 |
| 20 day EMA | 558.11 | 554.87 | 552.86 |
| 35 day EMA | 557.9 | 556.07 | 555.02 |
| 50 day EMA | 563.6 | 562.57 | 562.11 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 576.25 | 572.11 | 568.52 |
| 12 day SMA | 557.57 | 552.21 | 546.97 |
| 20 day SMA | 544.69 | 542.11 | 542.31 |
| 35 day SMA | 559.08 | 559.57 | 560.7 |
| 50 day SMA | 563.96 | 562.87 | 562.05 |
| 100 day SMA | 572.61 | 572.84 | 573.18 |
| 150 day SMA | 595.6 | 596.02 | 596.72 |
| 200 day SMA | 604.78 | 604.91 | 605.14 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
