ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 595.15 and 622.27

Intraday Target 1572.97
Intraday Target 2590.2
Intraday Target 3600.08666666667
Intraday Target 4617.32
Intraday Target 5627.21

Daily price and volume Dillard S

Date Closing Open Range Volume
Mon 02 March 2026 607.44 (0.77%) 593.75 582.85 - 609.97 0.8719 times
Fri 27 February 2026 602.79 (-1.62%) 606.45 592.59 - 614.07 0.9725 times
Thu 26 February 2026 612.73 (2.08%) 599.08 598.92 - 619.92 0.7726 times
Wed 25 February 2026 600.25 (0.73%) 583.96 575.73 - 612.97 1.3642 times
Tue 24 February 2026 595.88 (-7.78%) 608.57 575.10 - 620.00 1.8407 times
Mon 23 February 2026 646.18 (-3.56%) 668.16 622.86 - 670.00 0.9627 times
Fri 20 February 2026 670.00 (1.01%) 660.21 647.23 - 681.22 0.8073 times
Thu 19 February 2026 663.29 (-0.66%) 660.09 645.09 - 665.16 0.5563 times
Wed 18 February 2026 667.67 (1.06%) 652.92 652.92 - 674.38 0.984 times
Tue 17 February 2026 660.68 (2.48%) 644.60 640.50 - 661.80 0.8677 times
Fri 13 February 2026 644.71 (0%) 653.23 625.92 - 653.23 0.6812 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 595.15 and 622.27

Weekly Target 1572.97
Weekly Target 2590.2
Weekly Target 3600.08666666667
Weekly Target 4617.32
Weekly Target 5627.21

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Mon 02 March 2026 607.44 (0.77%) 593.75 582.85 - 609.97 0.2375 times
Fri 27 February 2026 602.79 (-10.03%) 668.16 575.10 - 670.00 1.6102 times
Fri 20 February 2026 670.00 (3.92%) 644.60 640.50 - 681.22 0.8756 times
Fri 13 February 2026 644.71 (0%) 653.23 625.92 - 653.23 0.1855 times
Fri 13 February 2026 644.71 (-3.27%) 674.76 625.93 - 674.76 1.3899 times
Fri 06 February 2026 666.51 (9.7%) 611.85 600.86 - 668.89 1.2213 times
Fri 30 January 2026 607.56 (-3.25%) 621.06 599.50 - 627.26 1.0789 times
Fri 23 January 2026 627.94 (-5.54%) 654.78 615.15 - 685.44 0.9302 times
Fri 16 January 2026 664.80 (-2.39%) 675.09 642.61 - 703.80 1.1665 times
Fri 09 January 2026 681.10 (6.93%) 637.57 630.74 - 691.57 1.3043 times
Fri 02 January 2026 636.94 (0.77%) 629.79 602.36 - 645.00 0.6915 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 595.15 and 622.27

Monthly Target 1572.97
Monthly Target 2590.2
Monthly Target 3600.08666666667
Monthly Target 4617.32
Monthly Target 5627.21

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Mon 02 March 2026 607.44 (0.77%) 593.75 582.85 - 609.97 0.0585 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.301 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.1512 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.3006 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.971 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.7678 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.0671 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.2384 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.1686 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.9759 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.2041 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 591.27 and 719.97

Yearly Target 1500.08
Yearly Target 2553.76
Yearly Target 3628.78
Yearly Target 4682.46
Yearly Target 5757.48

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Mon 02 March 2026 607.44 (0.18%) 606.34 575.10 - 703.80 0.073 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.3979 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.3595 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.3958 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 0.6363 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 1.0966 times
Thu 31 December 2020 63.05 (-14.19%) 74.35 21.50 - 74.35 1.6782 times
Tue 31 December 2019 73.48 (21.84%) 59.40 47.95 - 86.71 1.2163 times
Mon 31 December 2018 60.31 (-2.13%) 60.42 55.73 - 98.75 1.6412 times
Wed 27 December 2017 61.62 (-1.71%) 63.64 45.51 - 79.11 2.5052 times
Fri 30 December 2016 62.69 (-4.6%) 65.10 54.37 - 88.58 1.7209 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 625.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 640 and price is deviating by 23 points

Upper Bollinger band is at 686 and lower is at 594, while middle bands are at 617 and 663

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DillardS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 626.72 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 603.82
12 day DMA 634.69
20 day DMA 639.42
35 day DMA 641.46
50 day DMA 641.91
100 day DMA 637.07
150 day DMA 605.81
200 day DMA 559.18

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA612.23614.63620.55
12 day EMA625.57628.86633.6
20 day EMA632.05634.64637.99
35 day EMA639.22641.09643.34
50 day EMA641.11642.48644.1

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA603.82611.57625.01
12 day SMA634.69638.18641.59
20 day SMA639.42640.69640.93
35 day SMA641.46643.56646.07
50 day SMA641.91642.72643.71
100 day SMA637.07637.24637.5
150 day SMA605.81605.06604.27
200 day SMA559.18557.96556.71

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top