Munafa Stock Market Course + Intraday & FNO calls 
Dillard S (DDS) Technical (Analysis) Reports Dillard S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dillard S (DDS)
Technical Analysis Report for NYSE stock DDS Dillard S. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DDS Dillard S then click here. or read Experts views on Dillard S or Forecast & share price targets of Dillard S
Dillard S Opened at 687.52 and Closed at: 698.18, which is 2.45% of previous session's close. It moved within a range of 684.79 and 722.00
The session was a Bullish session with an average volume of 124100, which is 5.8% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 691.49 and resistance for tomorrow is 728.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 681.31, 664.45 resistance for tomorrow's hourly charts is 718.52, 738.87
10 Day SMA for Dillard S (DDS) is 665.98 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Dillard S (DDS) is 639.35 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Dillard S (DDS) is 620.68 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 569.3 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Dillard S is 476.04 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Dillard S is at 639.35 and 200 DMA is at 476.04, while 50 DMA and 100 DMA are at 620.68 and 569.3 respectively
Dillard S (DDS) moving average of 20 SMA is at 639.35 and 20 EMA is at 648.8
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 698.18 | 639.35 | 648.8 |
| 04 Thu Dec | 681.06 | 634.49 | 643.6 |
| 03 Wed Dec | 684.96 | 631.17 | 639.66 |
| 02 Tue Dec | 679.36 | 626.68 | 634.89 |
| 01 Mon Dec | 682.18 | 622.71 | 630.21 |
| 28 Fri Nov | 670.06 | 618.61 | 624.74 |
Dillard S (DDS) moving average of 50 SMA is at 620.68 and 50 EMA is at 617.21
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 698.18 | 620.68 | 617.21 |
| 04 Thu Dec | 681.06 | 618.19 | 613.91 |
| 03 Wed Dec | 684.96 | 616.54 | 611.17 |
| 02 Tue Dec | 679.36 | 614.89 | 608.16 |
| 01 Mon Dec | 682.18 | 613.22 | 605.25 |
| 28 Fri Nov | 670.06 | 611.43 | 602.11 |
Dillard S (DDS) moving average of 100 SMA is at 569.3 and 100 EMA is at 573.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 698.18 | 569.3 | 573.13 |
| 04 Thu Dec | 681.06 | 566.64 | 570.6 |
| 03 Wed Dec | 684.96 | 564.2 | 568.37 |
| 02 Tue Dec | 679.36 | 561.69 | 566.01 |
| 01 Mon Dec | 682.18 | 559.32 | 563.72 |
| 28 Fri Nov | 670.06 | 557.05 | 561.33 |
Dillard S (DDS) moving average of 200 SMA is at 476.04 and 200 EMA is at 516.83
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 698.18 | 476.04 | 516.83 |
| 04 Thu Dec | 681.06 | 475.01 | 515 |
| 03 Wed Dec | 684.96 | 474.1 | 513.32 |
| 02 Tue Dec | 679.36 | 473.15 | 511.59 |
| 01 Mon Dec | 682.18 | 472.26 | 509.9 |
| 28 Fri Nov | 670.06 | 471.29 | 508.16 |
Dillard S has performed better than W P in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Universal Technical in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Target Corporation in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Tidewater Inc in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Stantec Inc in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Ashford Hospitality in short term. Holding Dillard S could be a better choice for now!
Abercrombie Fitch has performed better than Dillard S in short term. You could have earned much better returns by investing in Abercrombie Fitch, about 17.42% more returns!
Dillard S has performed better than Armour Residential in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Brookfield Infrastructure in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Buckle Inc in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Dick S in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Four Corners in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Global Medical in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Summit Hotel in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Irsa Inversiones in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Lowe S in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Mid America in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than New York in short term. Holding Dillard S could be a better choice for now!
Dillard S has performed better than Public Storage in short term. Holding Dillard S could be a better choice for now!
Dillard S Technical analysis of indicators
Price action analysis of Dillard S (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dillard S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dillard S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dillard S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dillard S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 663.11 and Dillard S DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dillard S DDS stock. Volume based technical analysis of Dillard S DDS stock is negative.
Dillard S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DDS Dillard S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DDS Experts View which covers a lot of information including buying and selling signals
DDS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dillard S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dillard S (DDS) Technical (Analysis) Reports Dillard S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
