Dillard S (DDS) Technical (Analysis) Reports Dillard S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Dillard S (DDS)
Technical Analysis Report for NYSE stock DDS Dillard S. Dated: 02 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock DDS Dillard S then click here. or read Experts views on Dillard S or Forecast & share price targets of Dillard S
Dillard S Opened at 542.00 and Closed at: 547.21, which is 1.46% of previous session's close. It moved within a range of 537.22 and 550.17
The session was a Bullish session with an average volume of 111800, which is 7.69% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 7 days back on mid term averages
Support for tomorrow is 542.22 and resistance for tomorrow is 555.17
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 539.56, 531.92 resistance for tomorrow's hourly charts is 552.51, 557.82
10 Day SMA for Dillard S (DDS) is 558.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Dillard S (DDS) is 575.43 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Dillard S (DDS) is 570.43 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 587.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Dillard S is 609.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Dillard S is at 575.43 and 200 DMA is at 609.7, while 50 DMA and 100 DMA are at 570.43 and 587.09 respectively
Dillard S (DDS) moving average of 20 SMA is at 575.43 and 20 EMA is at 565.28
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Thu Jul | 547.21 | 575.43 | 565.28 |
| 01 Wed Jul | 539.21 | 578.62 | 567.18 |
| 30 Tue Jun | 528.42 | 581.29 | 570.12 |
| 29 Mon Jun | 537.38 | 584.28 | 574.51 |
| 26 Fri Jun | 577.96 | 586.92 | 578.42 |
| 25 Thu Jun | 581.22 | 588.46 | 578.47 |
Dillard S (DDS) moving average of 50 SMA is at 570.43 and 50 EMA is at 574.29
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Thu Jul | 547.21 | 570.43 | 574.29 |
| 01 Wed Jul | 539.21 | 571.67 | 575.39 |
| 30 Tue Jun | 528.42 | 573.34 | 576.87 |
| 29 Mon Jun | 537.38 | 575.11 | 578.85 |
| 26 Fri Jun | 577.96 | 576.48 | 580.54 |
| 25 Thu Jun | 581.22 | 576.78 | 580.65 |
Dillard S (DDS) moving average of 100 SMA is at 587.09 and 100 EMA is at 583.56
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Thu Jul | 547.21 | 587.09 | 583.56 |
| 01 Wed Jul | 539.21 | 588.1 | 584.29 |
| 30 Tue Jun | 528.42 | 589.38 | 585.2 |
| 29 Mon Jun | 537.38 | 590.45 | 586.35 |
| 26 Fri Jun | 577.96 | 591.6 | 587.34 |
| 25 Thu Jun | 581.22 | 592.24 | 587.53 |
Dillard S (DDS) moving average of 200 SMA is at 609.7 and 200 EMA is at 574.57
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Thu Jul | 547.21 | 609.7 | 574.57 |
| 01 Wed Jul | 539.21 | 609.89 | 574.85 |
| 30 Tue Jun | 528.42 | 610.04 | 575.21 |
| 29 Mon Jun | 537.38 | 610.24 | 575.68 |
| 26 Fri Jun | 577.96 | 610.44 | 576.07 |
| 25 Thu Jun | 581.22 | 610.44 | 576.05 |
Rlj Lodging has performed better than Dillard S in short term. You could have earned much better returns by investing in Rlj Lodging, about 22.57% more returns!
Aecom has performed better than Dillard S in short term. You could have earned much better returns by investing in Aecom, about 4.01% more returns!
Allegion Plc has performed better than Dillard S in short term. You could have earned much better returns by investing in Allegion Plc, about 18.66% more returns!
Amrep Corporation has performed better than Dillard S in short term. You could have earned much better returns by investing in Amrep Corporation, about 11.04% more returns!
Buckle Inc has performed better than Dillard S in short term. You could have earned much better returns by investing in Buckle Inc, about 7.66% more returns!
Calix Inc has performed better than Dillard S in short term. You could have earned much better returns by investing in Calix Inc, about 11.18% more returns!
Choice Hotels has performed better than Dillard S in short term. You could have earned much better returns by investing in Choice Hotels, about 13.86% more returns!
Chimera Investment has performed better than Dillard S in short term. You could have earned much better returns by investing in Chimera Investment, about 9.61% more returns!
Cannae Holdings has performed better than Dillard S in short term. You could have earned much better returns by investing in Cannae Holdings, about 12.75% more returns!
Americold Realty has performed better than Dillard S in short term. You could have earned much better returns by investing in Americold Realty, about 19.29% more returns!
Camden Property has performed better than Dillard S in short term. You could have earned much better returns by investing in Camden Property, about 15.49% more returns!
Cousins Properties has performed better than Dillard S in short term. You could have earned much better returns by investing in Cousins Properties, about 22.74% more returns!
Equity Residential has performed better than Dillard S in short term. You could have earned much better returns by investing in Equity Residential, about 13.65% more returns!
Intercontinental Hotels has performed better than Dillard S in short term. You could have earned much better returns by investing in Intercontinental Hotels, about 16.68% more returns!
Ladder Capital has performed better than Dillard S in short term. You could have earned much better returns by investing in Ladder Capital, about 9.24% more returns!
Live Nation has performed better than Dillard S in short term. You could have earned much better returns by investing in Live Nation, about 26.7% more returns!
Matson Inc has performed better than Dillard S in short term. You could have earned much better returns by investing in Matson Inc, about 19.48% more returns!
One Liberty has performed better than Dillard S in short term. You could have earned much better returns by investing in One Liberty, about 17.61% more returns!
Ryder System has performed better than Dillard S in short term. You could have earned much better returns by investing in Ryder System, about 9.21% more returns!
Dillard S Technical analysis of indicators
Price action analysis of Dillard S (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dillard S stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dillard S in short term and the sell signal is strong.
Dillard S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dillard S in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dillard S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.05 and Dillard S DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dillard S DDS stock. Volume based technical analysis of Dillard S DDS stock is negative.
Dillard S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock DDS Dillard S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And DDS Experts View which covers a lot of information including buying and selling signals
DDS future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Dillard S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Dillard S (DDS) Technical (Analysis) Reports Dillard S ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance


