ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 542.22 and 555.17

Intraday Target 1531.92
Intraday Target 2539.56
Intraday Target 3544.86666666667
Intraday Target 4552.51
Intraday Target 5557.82

Daily price and volume Dillard S

Date Closing Open Range Volume
Thu 02 July 2026 547.21 (1.48%) 542.00 537.22 - 550.17 0.8947 times
Wed 01 July 2026 539.21 (2.04%) 527.79 526.45 - 545.00 0.8259 times
Tue 30 June 2026 528.42 (-1.67%) 537.45 520.12 - 537.45 1.2548 times
Mon 29 June 2026 537.38 (-7.02%) 569.81 535.24 - 570.50 1.3364 times
Fri 26 June 2026 577.96 (-0.56%) 574.99 555.55 - 586.08 1.0131 times
Thu 25 June 2026 581.22 (-0.05%) 584.82 572.11 - 591.23 0.6402 times
Wed 24 June 2026 581.53 (2.41%) 566.92 566.92 - 585.92 1.1108 times
Tue 23 June 2026 567.85 (-0.27%) 560.14 560.14 - 574.95 0.8235 times
Mon 22 June 2026 569.36 (2.61%) 562.23 557.00 - 577.05 1.2164 times
Thu 18 June 2026 554.86 (-0.7%) 562.69 554.32 - 570.12 0.8843 times
Wed 17 June 2026 558.79 (1.4%) 553.77 550.00 - 567.87 0.6922 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 508.48 and 558.86

Weekly Target 1495.56
Weekly Target 2521.39
Weekly Target 3545.94333333333
Weekly Target 4571.77
Weekly Target 5596.32

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Thu 02 July 2026 547.21 (-5.32%) 569.81 520.12 - 570.50 0.9574 times
Fri 26 June 2026 577.96 (4.16%) 562.23 555.55 - 591.23 1.0667 times
Thu 18 June 2026 554.86 (-9.04%) 604.43 548.65 - 605.00 0.8286 times
Fri 12 June 2026 610.01 (0.62%) 603.00 581.14 - 630.78 0.8741 times
Fri 05 June 2026 606.27 (2.72%) 589.25 579.59 - 626.19 1.0223 times
Fri 29 May 2026 590.21 (5.06%) 571.45 555.98 - 613.07 1.2537 times
Fri 22 May 2026 561.80 (4.29%) 536.27 518.05 - 566.86 1.0148 times
Fri 15 May 2026 538.69 (-4.36%) 564.69 522.49 - 592.89 1.4781 times
Fri 08 May 2026 563.25 (-0.4%) 562.45 545.31 - 583.88 0.8215 times
Fri 01 May 2026 565.52 (-4.99%) 595.99 559.60 - 603.93 0.6828 times
Fri 24 April 2026 595.20 (-1.74%) 601.44 585.00 - 639.16 0.8307 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 536.83 and 560.55

Monthly Target 1517.56
Monthly Target 2532.38
Monthly Target 3541.27666666667
Monthly Target 4556.1
Monthly Target 5565

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Thu 02 July 2026 547.21 (3.56%) 527.79 526.45 - 550.17 0.0956 times
Tue 30 June 2026 528.42 (-10.47%) 589.25 520.12 - 630.78 1.0924 times
Fri 29 May 2026 590.21 (3.69%) 567.36 518.05 - 613.07 1.1749 times
Thu 30 April 2026 569.22 (-0.51%) 576.74 552.61 - 639.16 0.7861 times
Tue 31 March 2026 572.11 (-5.09%) 593.75 548.34 - 638.80 1.0723 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.3654 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.2522 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.3341 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 1.0561 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.7709 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.1607 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 439.76 and 625.51

Yearly Target 1403.94
Yearly Target 2475.57
Yearly Target 3589.68666666667
Yearly Target 4661.32
Yearly Target 5775.44

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Thu 02 July 2026 547.21 (-9.75%) 606.34 518.05 - 703.80 0.182 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.3866 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.3499 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.3867 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 0.6101 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 1.0733 times
Thu 31 December 2020 63.05 (-14.19%) 74.35 21.50 - 74.35 1.6711 times
Tue 31 December 2019 73.48 (21.84%) 59.40 47.95 - 86.71 1.2112 times
Mon 31 December 2018 60.31 (-2.13%) 60.42 55.73 - 98.75 1.6343 times
Wed 27 December 2017 61.62 (-1.71%) 63.64 45.51 - 79.11 2.4947 times
Fri 30 December 2016 62.69 (0%) 71.36 54.37 - 77.70 1.117 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 558.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.76

Munafa value: 15 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 576 and price is deviating by 28 points

Upper Bollinger band is at 631 and lower is at 521, while middle bands are at 549 and 603

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DillardS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DillardS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 557.05 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 546.04
12 day DMA 557.9
20 day DMA 575.43
35 day DMA 571.05
50 day DMA 571.18
100 day DMA 588.08
150 day DMA 610.61
200 day DMA 608.96

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA547.39547.48551.61
12 day EMA558.66560.74564.65
20 day EMA565.59567.52570.5
35 day EMA570.25571.61573.52
50 day EMA571.7572.7574.07

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA546.04552.84561.3
12 day SMA557.9559.45565.35
20 day SMA575.43578.62581.29
35 day SMA571.05570.7571.2
50 day SMA571.18572.69574.25
100 day SMA588.08588.96590.1
150 day SMA610.61610.94611.38
200 day SMA608.96609.11609.27

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top