DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 542.22 and 555.17
| Intraday Target 1 | 531.92 |
| Intraday Target 2 | 539.56 |
| Intraday Target 3 | 544.86666666667 |
| Intraday Target 4 | 552.51 |
| Intraday Target 5 | 557.82 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.21 (1.48%) | 542.00 | 537.22 - 550.17 | 0.8947 times | Wed 01 July 2026 | 539.21 (2.04%) | 527.79 | 526.45 - 545.00 | 0.8259 times | Tue 30 June 2026 | 528.42 (-1.67%) | 537.45 | 520.12 - 537.45 | 1.2548 times | Mon 29 June 2026 | 537.38 (-7.02%) | 569.81 | 535.24 - 570.50 | 1.3364 times | Fri 26 June 2026 | 577.96 (-0.56%) | 574.99 | 555.55 - 586.08 | 1.0131 times | Thu 25 June 2026 | 581.22 (-0.05%) | 584.82 | 572.11 - 591.23 | 0.6402 times | Wed 24 June 2026 | 581.53 (2.41%) | 566.92 | 566.92 - 585.92 | 1.1108 times | Tue 23 June 2026 | 567.85 (-0.27%) | 560.14 | 560.14 - 574.95 | 0.8235 times | Mon 22 June 2026 | 569.36 (2.61%) | 562.23 | 557.00 - 577.05 | 1.2164 times | Thu 18 June 2026 | 554.86 (-0.7%) | 562.69 | 554.32 - 570.12 | 0.8843 times | Wed 17 June 2026 | 558.79 (1.4%) | 553.77 | 550.00 - 567.87 | 0.6922 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 508.48 and 558.86
| Weekly Target 1 | 495.56 |
| Weekly Target 2 | 521.39 |
| Weekly Target 3 | 545.94333333333 |
| Weekly Target 4 | 571.77 |
| Weekly Target 5 | 596.32 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 0.9574 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 1.0667 times | Thu 18 June 2026 | 554.86 (-9.04%) | 604.43 | 548.65 - 605.00 | 0.8286 times | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.8741 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.0223 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.2537 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.0148 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.4781 times | Fri 08 May 2026 | 563.25 (-0.4%) | 562.45 | 545.31 - 583.88 | 0.8215 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.6828 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.8307 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 536.83 and 560.55
| Monthly Target 1 | 517.56 |
| Monthly Target 2 | 532.38 |
| Monthly Target 3 | 541.27666666667 |
| Monthly Target 4 | 556.1 |
| Monthly Target 5 | 565 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.21 (3.56%) | 527.79 | 526.45 - 550.17 | 0.0956 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 1.0924 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1749 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7861 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0723 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.3654 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.2522 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.3341 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0561 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7709 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.1607 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 439.76 and 625.51
| Yearly Target 1 | 403.94 |
| Yearly Target 2 | 475.57 |
| Yearly Target 3 | 589.68666666667 |
| Yearly Target 4 | 661.32 |
| Yearly Target 5 | 775.44 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 547.21 (-9.75%) | 606.34 | 518.05 - 703.80 | 0.182 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3866 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3499 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3867 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6101 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0733 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6711 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2112 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6343 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.4947 times | Fri 30 December 2016 | 62.69 (0%) | 71.36 | 54.37 - 77.70 | 1.117 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 558.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.76
Munafa value: 15 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 576 and price is deviating by 28 points
Upper Bollinger band is at 631 and lower is at 521, while middle bands are at 549 and 603
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
DillardS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DillardS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.05 and DillardS DDS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 546.04 |
| 12 day DMA | 557.9 |
| 20 day DMA | 575.43 |
| 35 day DMA | 571.05 |
| 50 day DMA | 571.18 |
| 100 day DMA | 588.08 |
| 150 day DMA | 610.61 |
| 200 day DMA | 608.96 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.39 | 547.48 | 551.61 |
| 12 day EMA | 558.66 | 560.74 | 564.65 |
| 20 day EMA | 565.59 | 567.52 | 570.5 |
| 35 day EMA | 570.25 | 571.61 | 573.52 |
| 50 day EMA | 571.7 | 572.7 | 574.07 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.04 | 552.84 | 561.3 |
| 12 day SMA | 557.9 | 559.45 | 565.35 |
| 20 day SMA | 575.43 | 578.62 | 581.29 |
| 35 day SMA | 571.05 | 570.7 | 571.2 |
| 50 day SMA | 571.18 | 572.69 | 574.25 |
| 100 day SMA | 588.08 | 588.96 | 590.1 |
| 150 day SMA | 610.61 | 610.94 | 611.38 |
| 200 day SMA | 608.96 | 609.11 | 609.27 |


