DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 555.72 and 572.95
| Intraday Target 1 | 542.2 |
| Intraday Target 2 | 552 |
| Intraday Target 3 | 559.43 |
| Intraday Target 4 | 569.23 |
| Intraday Target 5 | 576.66 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 561.80 (1.8%) | 554.06 | 549.63 - 566.86 | 0.5916 times | Thu 21 May 2026 | 551.85 (2.29%) | 532.16 | 531.98 - 554.59 | 0.6993 times | Wed 20 May 2026 | 539.48 (1.6%) | 532.32 | 520.00 - 546.68 | 0.7456 times | Tue 19 May 2026 | 531.00 (0.18%) | 526.78 | 518.05 - 537.35 | 0.9929 times | Mon 18 May 2026 | 530.07 (-1.6%) | 536.27 | 518.68 - 537.50 | 1.0414 times | Fri 15 May 2026 | 538.69 (0.72%) | 537.60 | 523.92 - 543.33 | 1.0728 times | Thu 14 May 2026 | 534.86 (0.36%) | 588.00 | 524.44 - 592.89 | 1.7756 times | Wed 13 May 2026 | 532.92 (-0.41%) | 534.98 | 522.49 - 537.66 | 0.8832 times | Tue 12 May 2026 | 535.09 (-3.9%) | 547.01 | 524.00 - 555.83 | 0.9031 times | Mon 11 May 2026 | 556.79 (-1.15%) | 564.69 | 553.72 - 575.85 | 1.2945 times | Fri 08 May 2026 | 563.25 (1.77%) | 558.00 | 545.31 - 565.14 | 0.7656 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 539.93 and 588.74
| Weekly Target 1 | 500.09 |
| Weekly Target 2 | 530.95 |
| Weekly Target 3 | 548.90333333333 |
| Weekly Target 4 | 579.76 |
| Weekly Target 5 | 597.71 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.1999 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.7477 times | Fri 08 May 2026 | 563.25 (-0.4%) | 562.45 | 545.31 - 583.88 | 0.9713 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.8073 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.9823 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.8709 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.8528 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.795 times | Fri 27 March 2026 | 555.01 (-6.09%) | 593.66 | 548.34 - 601.50 | 1.2903 times | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.4825 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 1.238 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 502.51 and 577.35
| Monthly Target 1 | 482.74 |
| Monthly Target 2 | 522.27 |
| Monthly Target 3 | 557.58 |
| Monthly Target 4 | 597.11 |
| Monthly Target 5 | 632.42 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 561.80 (-1.3%) | 567.36 | 518.05 - 592.89 | 0.7862 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7175 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9788 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2464 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.143 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2178 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9641 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7036 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0595 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1831 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1603 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 447.05 and 632.8
| Yearly Target 1 | 408.8 |
| Yearly Target 2 | 485.3 |
| Yearly Target 3 | 594.55 |
| Yearly Target 4 | 671.05 |
| Yearly Target 5 | 780.3 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 561.80 (-7.35%) | 606.34 | 518.05 - 703.80 | 0.1426 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3882 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3513 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3883 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6126 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0776 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6778 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.216 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6409 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.5047 times | Fri 30 December 2016 | 62.69 (0%) | 83.19 | 54.37 - 88.46 | 1.278 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 548.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 555 and price is deviating by 18 points
Upper Bollinger band is at 590 and lower is at 520, while middle bands are at 537 and 572
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.2 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 542.84 |
| 12 day DMA | 544.11 |
| 20 day DMA | 554.27 |
| 35 day DMA | 573.76 |
| 50 day DMA | 573.71 |
| 100 day DMA | 605.62 |
| 150 day DMA | 615.4 |
| 200 day DMA | 599.4 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.41 | 541.71 | 536.64 |
| 12 day EMA | 548.71 | 546.33 | 545.33 |
| 20 day EMA | 555.19 | 554.49 | 554.77 |
| 35 day EMA | 562.66 | 562.71 | 563.35 |
| 50 day EMA | 572.93 | 573.38 | 574.26 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.84 | 538.22 | 534.82 |
| 12 day SMA | 544.11 | 544.91 | 545.52 |
| 20 day SMA | 554.27 | 555.94 | 558.52 |
| 35 day SMA | 573.76 | 574.06 | 574.78 |
| 50 day SMA | 573.71 | 574.52 | 575.45 |
| 100 day SMA | 605.62 | 606.31 | 607.04 |
| 150 day SMA | 615.4 | 615.73 | 616.14 |
| 200 day SMA | 599.4 | 599.16 | 598.89 |


