Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 605.54 and 624.29
| Intraday Target 1 | 591.55 |
| Intraday Target 2 | 600.78 |
| Intraday Target 3 | 610.3 |
| Intraday Target 4 | 619.53 |
| Intraday Target 5 | 629.05 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.01 (-0.7%) | 608.75 | 601.07 - 619.82 | 0.8311 times | Thu 11 June 2026 | 614.28 (5.45%) | 585.10 | 585.10 - 614.97 | 0.714 times | Wed 10 June 2026 | 582.55 (-4.37%) | 608.10 | 581.14 - 616.53 | 0.9548 times | Tue 09 June 2026 | 609.19 (-0.47%) | 616.60 | 601.98 - 630.78 | 0.9183 times | Mon 08 June 2026 | 612.08 (0.96%) | 603.00 | 603.00 - 623.54 | 1.191 times | Fri 05 June 2026 | 606.27 (-1.18%) | 616.50 | 603.89 - 616.50 | 1.3437 times | Thu 04 June 2026 | 613.50 (0.39%) | 608.00 | 608.00 - 626.19 | 0.9876 times | Wed 03 June 2026 | 611.14 (3.12%) | 592.50 | 588.40 - 612.50 | 1.1048 times | Tue 02 June 2026 | 592.64 (0.76%) | 589.04 | 584.01 - 595.98 | 1.1554 times | Mon 01 June 2026 | 588.19 (-0.34%) | 589.25 | 579.59 - 591.60 | 0.7993 times | Fri 29 May 2026 | 590.21 (-3.03%) | 605.29 | 580.78 - 607.99 | 1.9397 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 595.58 and 645.22
| Weekly Target 1 | 557.67 |
| Weekly Target 2 | 583.84 |
| Weekly Target 3 | 607.31 |
| Weekly Target 4 | 633.48 |
| Weekly Target 5 | 656.95 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.01 (0.62%) | 603.00 | 581.14 - 630.78 | 0.9264 times | Fri 05 June 2026 | 606.27 (2.72%) | 589.25 | 579.59 - 626.19 | 1.0834 times | Fri 29 May 2026 | 590.21 (5.06%) | 571.45 | 555.98 - 613.07 | 1.3286 times | Fri 22 May 2026 | 561.80 (4.29%) | 536.27 | 518.05 - 566.86 | 1.0755 times | Fri 15 May 2026 | 538.69 (-4.36%) | 564.69 | 522.49 - 592.89 | 1.5665 times | Fri 08 May 2026 | 563.25 (-0.4%) | 562.45 | 545.31 - 583.88 | 0.8706 times | Fri 01 May 2026 | 565.52 (-4.99%) | 595.99 | 559.60 - 603.93 | 0.7236 times | Fri 24 April 2026 | 595.20 (-1.74%) | 601.44 | 585.00 - 639.16 | 0.8804 times | Fri 17 April 2026 | 605.77 (1.69%) | 596.53 | 581.00 - 615.00 | 0.7806 times | Fri 10 April 2026 | 595.71 (4.08%) | 578.99 | 560.79 - 614.22 | 0.7644 times | Thu 02 April 2026 | 572.36 (3.13%) | 561.77 | 548.56 - 581.26 | 0.7126 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 594.8 and 645.99
| Monthly Target 1 | 555.6 |
| Monthly Target 2 | 582.81 |
| Monthly Target 3 | 606.79333333333 |
| Monthly Target 4 | 634 |
| Monthly Target 5 | 657.98 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.01 (3.35%) | 589.25 | 579.59 - 630.78 | 0.4541 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.1247 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7524 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 1.0264 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.307 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1986 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.277 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 1.0109 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7379 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.111 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.2407 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 564.03 and 749.78
| Yearly Target 1 | 424.87 |
| Yearly Target 2 | 517.44 |
| Yearly Target 3 | 610.62 |
| Yearly Target 4 | 703.19 |
| Yearly Target 5 | 796.37 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 610.01 (0.61%) | 606.34 | 518.05 - 703.80 | 0.1633 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3873 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3506 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3875 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6113 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0753 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6743 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2135 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6374 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.4994 times | Fri 30 December 2016 | 62.69 (0%) | 80.04 | 54.37 - 81.03 | 1.205 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 598.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 583 and price is deviating by 30 points
Upper Bollinger band is at 642 and lower is at 525, while middle bands are at 554 and 613
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DillardS (DDS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.08 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 605.62 |
| 12 day DMA | 603.23 |
| 20 day DMA | 582.91 |
| 35 day DMA | 573.88 |
| 50 day DMA | 581.19 |
| 100 day DMA | 597.81 |
| 150 day DMA | 615.13 |
| 200 day DMA | 607.69 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 606.05 | 604.07 | 598.97 |
| 12 day EMA | 598.65 | 596.59 | 593.37 |
| 20 day EMA | 590.8 | 588.78 | 586.1 |
| 35 day EMA | 586.41 | 585.02 | 583.3 |
| 50 day EMA | 582.07 | 580.93 | 579.57 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.62 | 604.87 | 604.72 |
| 12 day SMA | 603.23 | 601.55 | 598.42 |
| 20 day SMA | 582.91 | 579.15 | 575.09 |
| 35 day SMA | 573.88 | 573.7 | 573.55 |
| 50 day SMA | 581.19 | 580.52 | 579.68 |
| 100 day SMA | 597.81 | 598.36 | 598.87 |
| 150 day SMA | 615.13 | 615.06 | 614.95 |
| 200 day SMA | 607.69 | 607.26 | 606.77 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
