Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 667.08 and 693.3
| Intraday Target 1 | 645.5 |
| Intraday Target 2 | 662.44 |
| Intraday Target 3 | 671.71666666667 |
| Intraday Target 4 | 688.66 |
| Intraday Target 5 | 697.94 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 679.39 (-0.25%) | 675.09 | 654.77 - 680.99 | 1.0513 times | Fri 09 January 2026 | 681.10 (-1.36%) | 690.78 | 670.00 - 691.57 | 0.7267 times | Thu 08 January 2026 | 690.48 (6.04%) | 647.04 | 644.28 - 690.48 | 0.9666 times | Wed 07 January 2026 | 651.18 (-0.24%) | 654.99 | 648.17 - 665.07 | 1.0577 times | Tue 06 January 2026 | 652.75 (1.01%) | 638.85 | 638.85 - 669.69 | 1.2543 times | Mon 05 January 2026 | 646.20 (1.45%) | 637.57 | 630.74 - 653.00 | 1.0765 times | Fri 02 January 2026 | 636.94 (5.05%) | 606.34 | 602.36 - 637.35 | 0.7577 times | Wed 31 December 2025 | 606.34 (-4.07%) | 609.30 | 603.32 - 615.00 | 0.7636 times | Mon 29 December 2025 | 632.07 (0%) | 629.79 | 628.00 - 645.00 | 1.1728 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 1.1728 times | Fri 26 December 2025 | 630.08 (-0.16%) | 628.61 | 625.29 - 635.19 | 0.4927 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 667.08 and 693.3
| Weekly Target 1 | 645.5 |
| Weekly Target 2 | 662.44 |
| Weekly Target 3 | 671.71666666667 |
| Weekly Target 4 | 688.66 |
| Weekly Target 5 | 697.94 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 679.39 (-0.25%) | 675.09 | 654.77 - 680.99 | 0.3021 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.4604 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.7742 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.337 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.1324 times | Fri 19 December 2025 | 663.63 (-2.67%) | 687.09 | 629.22 - 698.36 | 1.4751 times | Fri 12 December 2025 | 681.86 (-2.34%) | 699.93 | 680.35 - 741.98 | 1.241 times | Fri 05 December 2025 | 698.18 (4.2%) | 660.63 | 657.12 - 722.00 | 1.1713 times | Fri 28 November 2025 | 670.06 (9.57%) | 608.62 | 602.99 - 679.80 | 0.9846 times | Fri 21 November 2025 | 611.56 (-3.67%) | 629.98 | 581.50 - 629.98 | 1.1219 times | Fri 14 November 2025 | 634.89 (4.71%) | 612.77 | 603.09 - 737.73 | 1.5483 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 640.88 and 730.09
| Monthly Target 1 | 568.56 |
| Monthly Target 2 | 623.98 |
| Monthly Target 3 | 657.77333333333 |
| Monthly Target 4 | 713.19 |
| Monthly Target 5 | 746.98 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 679.39 (12.05%) | 606.34 | 602.36 - 691.57 | 0.4167 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2443 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9289 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7345 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0208 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1847 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.118 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9336 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1519 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2665 times | Mon 31 March 2025 | 358.13 (-7.96%) | 391.30 | 346.74 - 400.47 | 1.4627 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 640.88 and 730.09
| Yearly Target 1 | 568.56 |
| Yearly Target 2 | 623.98 |
| Yearly Target 3 | 657.77333333333 |
| Yearly Target 4 | 713.19 |
| Yearly Target 5 | 746.98 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 679.39 (12.05%) | 606.34 | 602.36 - 691.57 | 0.0127 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.4004 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3617 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3982 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6401 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.1032 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6884 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2237 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6512 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.5204 times | Fri 30 December 2016 | 62.69 (-4.6%) | 65.10 | 54.37 - 88.58 | 1.7314 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 658.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 650 and price is deviating by 24 points
Upper Bollinger band is at 697 and lower is at 603, while middle bands are at 626 and 673
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.79 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 670.98 |
| 12 day DMA | 647.47 |
| 20 day DMA | 649.24 |
| 35 day DMA | 659.98 |
| 50 day DMA | 644.76 |
| 100 day DMA | 613.67 |
| 150 day DMA | 557.46 |
| 200 day DMA | 507.16 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.94 | 666.72 | 659.53 |
| 12 day EMA | 658.79 | 655.05 | 650.32 |
| 20 day EMA | 655.61 | 653.11 | 650.17 |
| 35 day EMA | 646.52 | 644.58 | 642.43 |
| 50 day EMA | 644.54 | 643.12 | 641.57 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 670.98 | 664.34 | 655.51 |
| 12 day SMA | 647.47 | 642.97 | 637.27 |
| 20 day SMA | 649.24 | 651.68 | 654.16 |
| 35 day SMA | 659.98 | 657.87 | 655.53 |
| 50 day SMA | 644.76 | 643.39 | 641.94 |
| 100 day SMA | 613.67 | 612.03 | 610.21 |
| 150 day SMA | 557.46 | 555.54 | 553.64 |
| 200 day SMA | 507.16 | 505.53 | 503.92 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
