Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 658.62 and 692.61
| Intraday Target 1 | 632.16 |
| Intraday Target 2 | 651.08 |
| Intraday Target 3 | 666.15 |
| Intraday Target 4 | 685.07 |
| Intraday Target 5 | 700.14 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 670.00 (1.01%) | 660.21 | 647.23 - 681.22 | 0.897 times | Thu 19 February 2026 | 663.29 (-0.66%) | 660.09 | 645.09 - 665.16 | 0.6181 times | Wed 18 February 2026 | 667.67 (1.06%) | 652.92 | 652.92 - 674.38 | 1.0934 times | Tue 17 February 2026 | 660.68 (2.48%) | 644.60 | 640.50 - 661.80 | 0.9641 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.7569 times | Fri 13 February 2026 | 644.71 (-0.71%) | 653.23 | 625.93 - 653.23 | 0.7569 times | Thu 12 February 2026 | 649.31 (0.88%) | 645.80 | 638.96 - 671.25 | 0.9877 times | Wed 11 February 2026 | 643.63 (1.44%) | 637.78 | 631.24 - 648.90 | 1.4718 times | Tue 10 February 2026 | 634.51 (-2.1%) | 637.42 | 628.00 - 645.03 | 1.2606 times | Mon 09 February 2026 | 648.12 (-2.76%) | 674.76 | 641.42 - 674.76 | 1.1936 times | Fri 06 February 2026 | 666.51 (4.88%) | 641.83 | 640.62 - 668.89 | 0.918 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 655.25 and 695.97
| Weekly Target 1 | 623.19 |
| Weekly Target 2 | 646.59 |
| Weekly Target 3 | 663.90666666667 |
| Weekly Target 4 | 687.31 |
| Weekly Target 5 | 704.63 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.9575 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.2029 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.5199 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.3355 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.1798 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 1.0172 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.2756 times | Fri 09 January 2026 | 681.10 (6.93%) | 637.57 | 630.74 - 691.57 | 1.4262 times | Fri 02 January 2026 | 636.94 (0.77%) | 629.79 | 602.36 - 645.00 | 0.7561 times | Mon 29 December 2025 | 632.07 (0.32%) | 629.79 | 628.00 - 645.00 | 0.3292 times | Fri 26 December 2025 | 630.08 (-5.06%) | 660.17 | 602.75 - 663.58 | 1.106 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 635.43 and 715.79
| Monthly Target 1 | 570.33 |
| Monthly Target 2 | 620.17 |
| Monthly Target 3 | 650.69333333333 |
| Monthly Target 4 | 700.53 |
| Monthly Target 5 | 731.05 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 670.00 (10.28%) | 611.85 | 600.86 - 681.22 | 0.8414 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.071 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.21 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9033 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.7143 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 0.9927 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1521 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.0872 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9079 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1202 times | Wed 30 April 2025 | 346.66 (-3.2%) | 362.03 | 282.24 - 366.66 | 1.2316 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 634.75 and 739.05
| Yearly Target 1 | 553.47 |
| Yearly Target 2 | 611.73 |
| Yearly Target 3 | 657.76666666667 |
| Yearly Target 4 | 716.03 |
| Yearly Target 5 | 762.07 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 670.00 (10.5%) | 606.34 | 599.50 - 703.80 | 0.0598 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3985 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.36 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3963 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6371 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.098 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6804 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2179 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6434 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.5085 times | Fri 30 December 2016 | 62.69 (-4.6%) | 65.10 | 54.37 - 88.58 | 1.7232 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 654.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 648.97
Munafa value: 95 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 641 and price is deviating by 21 points
Upper Bollinger band is at 682 and lower is at 600, while middle bands are at 621 and 661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 651.59 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 661.27 |
| 12 day DMA | 652.39 |
| 20 day DMA | 640.45 |
| 35 day DMA | 649.84 |
| 50 day DMA | 651 |
| 100 day DMA | 637.64 |
| 150 day DMA | 600.1 |
| 200 day DMA | 551.51 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.28 | 658.42 | 655.99 |
| 12 day EMA | 654.13 | 651.24 | 649.05 |
| 20 day EMA | 651.09 | 649.1 | 647.61 |
| 35 day EMA | 651.33 | 650.23 | 649.46 |
| 50 day EMA | 655.51 | 654.92 | 654.58 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 661.27 | 656.21 | 653.42 |
| 12 day SMA | 652.39 | 650.97 | 649.16 |
| 20 day SMA | 640.45 | 638.34 | 637.37 |
| 35 day SMA | 649.84 | 648.02 | 647.13 |
| 50 day SMA | 651 | 651.84 | 652.32 |
| 100 day SMA | 637.64 | 637.05 | 636.5 |
| 150 day SMA | 600.1 | 598.47 | 596.97 |
| 200 day SMA | 551.51 | 549.89 | 548.29 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
