Munafa Stock Market Course + Intraday & FNO calls 
DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 652.32 and 666.18
| Intraday Target 1 | 641.62 |
| Intraday Target 2 | 649.16 |
| Intraday Target 3 | 655.48333333333 |
| Intraday Target 4 | 663.02 |
| Intraday Target 5 | 669.34 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 656.69 (0.71%) | 647.95 | 647.95 - 661.81 | 0.5157 times | Thu 03 September 2026 | 652.07 (2.42%) | 641.75 | 633.16 - 657.25 | 0.6764 times | Wed 02 September 2026 | 636.66 (1.64%) | 628.49 | 620.81 - 638.94 | 1.5671 times | Tue 01 September 2026 | 626.36 (0.06%) | 626.00 | 620.41 - 637.68 | 1.8834 times | Mon 31 August 2026 | 625.97 (0.92%) | 616.81 | 614.51 - 641.92 | 1.3472 times | Fri 28 August 2026 | 620.29 (-1.65%) | 635.68 | 617.28 - 642.37 | 0.7678 times | Thu 27 August 2026 | 630.71 (-0.21%) | 624.40 | 617.76 - 639.69 | 0.7933 times | Wed 26 August 2026 | 632.05 (-0.82%) | 627.16 | 627.16 - 646.16 | 0.662 times | Tue 25 August 2026 | 637.30 (-0.83%) | 636.20 | 625.01 - 647.44 | 0.8016 times | Mon 24 August 2026 | 642.63 (3.38%) | 629.00 | 629.00 - 651.96 | 0.9855 times | Fri 21 August 2026 | 621.63 (3.96%) | 604.25 | 603.27 - 622.97 | 0.6719 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 635.6 and 682.9
| Weekly Target 1 | 597.04 |
| Weekly Target 2 | 626.86 |
| Weekly Target 3 | 644.33666666667 |
| Weekly Target 4 | 674.16 |
| Weekly Target 5 | 691.64 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 656.69 (5.87%) | 616.81 | 614.51 - 661.81 | 1.5697 times | Fri 28 August 2026 | 620.29 (-0.22%) | 629.00 | 617.28 - 651.96 | 1.0509 times | Fri 21 August 2026 | 621.63 (10.83%) | 556.84 | 556.84 - 622.97 | 1.0535 times | Fri 14 August 2026 | 560.88 (-8.37%) | 611.40 | 558.00 - 651.86 | 1.5196 times | Fri 07 August 2026 | 612.14 (4.05%) | 595.00 | 594.96 - 625.00 | 0.8189 times | Fri 31 July 2026 | 588.34 (3.57%) | 573.09 | 568.56 - 612.44 | 1.0662 times | Fri 24 July 2026 | 568.05 (3.11%) | 546.72 | 540.89 - 589.80 | 0.8134 times | Fri 17 July 2026 | 550.93 (5.02%) | 529.95 | 518.41 - 555.58 | 0.7126 times | Fri 10 July 2026 | 524.60 (-4.13%) | 540.00 | 503.06 - 546.06 | 0.6131 times | Thu 02 July 2026 | 547.21 (-5.32%) | 569.81 | 520.12 - 570.50 | 0.7822 times | Fri 26 June 2026 | 577.96 (4.16%) | 562.23 | 555.55 - 591.23 | 0.8714 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 638.55 and 679.95
| Monthly Target 1 | 604.9 |
| Monthly Target 2 | 630.8 |
| Monthly Target 3 | 646.30333333333 |
| Monthly Target 4 | 672.2 |
| Monthly Target 5 | 687.7 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 656.69 (4.91%) | 626.00 | 620.41 - 661.81 | 0.3388 times | Mon 31 August 2026 | 625.97 (6.4%) | 595.00 | 556.84 - 651.96 | 1.3356 times | Fri 31 July 2026 | 588.34 (11.34%) | 527.79 | 503.06 - 612.44 | 0.9796 times | Tue 30 June 2026 | 528.42 (-10.47%) | 589.25 | 520.12 - 630.78 | 0.9935 times | Fri 29 May 2026 | 590.21 (3.69%) | 567.36 | 518.05 - 613.07 | 1.0686 times | Thu 30 April 2026 | 569.22 (-0.51%) | 576.74 | 552.61 - 639.16 | 0.7149 times | Tue 31 March 2026 | 572.11 (-5.09%) | 593.75 | 548.34 - 638.80 | 0.9752 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2418 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.1388 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2133 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9605 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 579.88 and 780.62
| Yearly Target 1 | 420.44 |
| Yearly Target 2 | 538.57 |
| Yearly Target 3 | 621.18333333333 |
| Yearly Target 4 | 739.31 |
| Yearly Target 5 | 821.92 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 656.69 (8.3%) | 606.34 | 503.06 - 703.80 | 0.2552 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3837 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3473 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3838 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6056 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0653 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6587 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2022 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6221 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.4761 times | Fri 30 December 2016 | 62.69 (0%) | 60.72 | 56.05 - 77.70 | 0.7656 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 632.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dillard S DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dillard S DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 636.13
Munafa value: 90 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 623 and price is deviating by 25 points
Upper Bollinger band is at 671 and lower is at 575, while middle bands are at 599 and 647
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DillardS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DillardS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DillardS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 633.96 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 639.55 |
| 12 day DMA | 631.69 |
| 20 day DMA | 622.56 |
| 35 day DMA | 608.95 |
| 50 day DMA | 586.34 |
| 100 day DMA | 581.91 |
| 150 day DMA | 590.43 |
| 200 day DMA | 606.05 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 643.6 | 637.06 | 629.55 |
| 12 day EMA | 632.42 | 628.01 | 623.64 |
| 20 day EMA | 623.46 | 619.96 | 616.58 |
| 35 day EMA | 606.26 | 603.29 | 600.42 |
| 50 day EMA | 590.49 | 587.79 | 585.17 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.55 | 632.27 | 628 |
| 12 day SMA | 631.69 | 628.29 | 622.67 |
| 20 day SMA | 622.56 | 620.33 | 618.58 |
| 35 day SMA | 608.95 | 605.93 | 602.87 |
| 50 day SMA | 586.34 | 584.83 | 583.42 |
| 100 day SMA | 581.91 | 581.38 | 580.8 |
| 150 day SMA | 590.43 | 590.11 | 589.79 |
| 200 day SMA | 606.05 | 606.09 | 605.86 |
Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
