ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets DillardS

Strong intraday Stock price targets for DillardS are 580.31 and 596.97

Intraday Target 1576.74
Intraday Target 2583.87
Intraday Target 3593.4
Intraday Target 4600.53
Intraday Target 5610.06

Daily price and volume Dillard S

Date Closing Open Range Volume
Fri 20 March 2026 591.00 (-1.95%) 597.20 586.27 - 602.93 0.3283 times
Thu 19 March 2026 602.75 (3.8%) 582.70 573.59 - 604.56 0.475 times
Tue 17 March 2026 580.69 (-0.78%) 586.43 574.51 - 596.73 0.7763 times
Mon 16 March 2026 585.27 (0.45%) 589.27 582.25 - 595.00 0.7876 times
Fri 13 March 2026 582.66 (1.55%) 579.79 571.87 - 583.67 0.6567 times
Thu 12 March 2026 573.77 (-4.78%) 595.00 573.35 - 595.00 1.5175 times
Wed 11 March 2026 602.59 (0.74%) 597.20 592.83 - 608.00 1.3897 times
Tue 10 March 2026 598.17 (1.49%) 581.95 581.95 - 610.95 1.3371 times
Mon 09 March 2026 589.37 (-0.02%) 573.98 562.54 - 592.62 1.1732 times
Fri 06 March 2026 589.50 (-5.01%) 611.52 577.93 - 617.77 1.5587 times
Thu 05 March 2026 620.57 (-1.64%) 630.79 600.90 - 638.80 1.7154 times

 Daily chart DillardS

Weekly price and charts DillardS

Strong weekly Stock price targets for DillardS DDS are 582.3 and 613.27

Weekly Target 1558.75
Weekly Target 2574.87
Weekly Target 3589.71666666667
Weekly Target 4605.84
Weekly Target 5620.69

Weekly price and volumes for Dillard S

Date Closing Open Range Volume
Fri 20 March 2026 591.00 (1.43%) 589.27 573.59 - 604.56 0.3838 times
Fri 13 March 2026 582.66 (-1.16%) 573.98 562.54 - 610.95 0.9848 times
Fri 06 March 2026 589.50 (-2.2%) 593.75 577.93 - 638.80 1.2865 times
Fri 27 February 2026 602.79 (-10.03%) 668.16 575.10 - 670.00 1.622 times
Fri 20 February 2026 670.00 (3.92%) 644.60 640.50 - 681.22 0.882 times
Fri 13 February 2026 644.71 (0%) 653.23 625.92 - 653.23 0.1869 times
Fri 13 February 2026 644.71 (-3.27%) 674.76 625.93 - 674.76 1.4 times
Fri 06 February 2026 666.51 (9.7%) 611.85 600.86 - 668.89 1.2302 times
Fri 30 January 2026 607.56 (-3.25%) 621.06 599.50 - 627.26 1.0868 times
Fri 23 January 2026 627.94 (-5.54%) 654.78 615.15 - 685.44 0.937 times
Fri 16 January 2026 664.80 (-2.39%) 675.09 642.61 - 703.80 1.175 times

 weekly chart DillardS

Monthly price and charts DillardS

Strong monthly Stock price targets for DillardS DDS are 538.64 and 614.9

Monthly Target 1521.19
Monthly Target 2556.09
Monthly Target 3597.44666666667
Monthly Target 4632.35
Monthly Target 5673.71

Monthly price and volumes Dillard S

Date Closing Open Range Volume
Fri 20 March 2026 591.00 (-1.96%) 593.75 562.54 - 638.80 0.613 times
Fri 27 February 2026 602.79 (-0.79%) 611.85 575.10 - 681.22 1.2284 times
Fri 30 January 2026 607.56 (0.2%) 606.34 599.50 - 703.80 1.087 times
Wed 31 December 2025 606.34 (-9.51%) 660.63 602.75 - 741.98 1.2281 times
Fri 28 November 2025 670.06 (11.66%) 596.39 581.50 - 737.73 0.9168 times
Fri 31 October 2025 600.08 (-2.34%) 618.78 587.66 - 637.73 0.725 times
Tue 30 September 2025 614.48 (15.31%) 529.00 519.06 - 629.27 1.0076 times
Fri 29 August 2025 532.88 (14.12%) 465.57 449.64 - 553.18 1.1693 times
Thu 31 July 2025 466.93 (11.75%) 418.11 418.11 - 514.39 1.1034 times
Mon 30 June 2025 417.83 (5.51%) 393.57 386.85 - 420.52 0.9215 times
Fri 30 May 2025 396.02 (14.24%) 350.16 343.12 - 435.17 1.1369 times

 monthly chart DillardS

Yearly price and charts DillardS

Strong yearly Stock price targets for DillardS DDS are 506.14 and 647.4

Yearly Target 1477.85
Yearly Target 2534.43
Yearly Target 3619.11333333333
Yearly Target 4675.69
Yearly Target 5760.37

Yearly price and volumes Dillard S

Date Closing Open Range Volume
Fri 20 March 2026 591.00 (-2.53%) 606.34 562.54 - 703.80 0.09 times
Wed 31 December 2025 606.34 (40.44%) 435.50 282.24 - 741.98 0.3973 times
Tue 31 December 2024 431.74 (6.96%) 401.02 328.00 - 476.48 0.3589 times
Fri 29 December 2023 403.65 (24.89%) 323.71 272.58 - 417.86 0.3951 times
Fri 30 December 2022 323.20 (31.91%) 247.47 193.00 - 390.80 0.6352 times
Fri 31 December 2021 245.02 (288.61%) 64.00 53.20 - 399.73 1.0947 times
Thu 31 December 2020 63.05 (-14.19%) 74.35 21.50 - 74.35 1.6753 times
Tue 31 December 2019 73.48 (21.84%) 59.40 47.95 - 86.71 1.2142 times
Mon 31 December 2018 60.31 (-2.13%) 60.42 55.73 - 98.75 1.6384 times
Wed 27 December 2017 61.62 (-1.71%) 63.64 45.51 - 79.11 2.5009 times
Fri 30 December 2016 62.69 (0%) 62.26 54.37 - 88.58 1.6505 times

Indicator Analysis of DillardS

Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 596.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 605 and price is deviating by 23 points

Upper Bollinger band is at 650 and lower is at 560, while middle bands are at 583 and 628

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DillardS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DillardS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 589.29 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.

DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dillard S DDS

DMA (daily moving average) of Dillard S DDS

DMA period DMA value
5 day DMA 588.47
12 day DMA 595.61
20 day DMA 604.72
35 day DMA 622.51
50 day DMA 631.63
100 day DMA 636.04
150 day DMA 616.07
200 day DMA 571.69

EMA (exponential moving average) of Dillard S DDS

EMA period EMA current EMA prev EMA prev2
5 day EMA591.15591.22585.45
12 day EMA596.14597.07596.04
20 day EMA604.41605.82606.14
35 day EMA615.35616.78617.61
50 day EMA627.97629.48630.57

SMA (simple moving average) of Dillard S DDS

SMA period SMA current SMA prev SMA prev2
5 day SMA588.47585.03585
12 day SMA595.61597.34597.73
20 day SMA604.72608.33611.58
35 day SMA622.51623.01623.04
50 day SMA631.63632.84633.84
100 day SMA636.04636.19636.19
150 day SMA616.07615.32614.41
200 day SMA571.69570.79569.87

Videos related to: DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top