DillardS DDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dillard S DDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets DDS
- DDS Experts view
- Tomorrow's Movement DDS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DDS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DillardS
Strong intraday Stock price targets for DillardS are 580.31 and 596.97
| Intraday Target 1 | 576.74 |
| Intraday Target 2 | 583.87 |
| Intraday Target 3 | 593.4 |
| Intraday Target 4 | 600.53 |
| Intraday Target 5 | 610.06 |
Daily price and volume Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 591.00 (-1.95%) | 597.20 | 586.27 - 602.93 | 0.3283 times | Thu 19 March 2026 | 602.75 (3.8%) | 582.70 | 573.59 - 604.56 | 0.475 times | Tue 17 March 2026 | 580.69 (-0.78%) | 586.43 | 574.51 - 596.73 | 0.7763 times | Mon 16 March 2026 | 585.27 (0.45%) | 589.27 | 582.25 - 595.00 | 0.7876 times | Fri 13 March 2026 | 582.66 (1.55%) | 579.79 | 571.87 - 583.67 | 0.6567 times | Thu 12 March 2026 | 573.77 (-4.78%) | 595.00 | 573.35 - 595.00 | 1.5175 times | Wed 11 March 2026 | 602.59 (0.74%) | 597.20 | 592.83 - 608.00 | 1.3897 times | Tue 10 March 2026 | 598.17 (1.49%) | 581.95 | 581.95 - 610.95 | 1.3371 times | Mon 09 March 2026 | 589.37 (-0.02%) | 573.98 | 562.54 - 592.62 | 1.1732 times | Fri 06 March 2026 | 589.50 (-5.01%) | 611.52 | 577.93 - 617.77 | 1.5587 times | Thu 05 March 2026 | 620.57 (-1.64%) | 630.79 | 600.90 - 638.80 | 1.7154 times |
Weekly price and charts DillardS
Strong weekly Stock price targets for DillardS DDS are 582.3 and 613.27
| Weekly Target 1 | 558.75 |
| Weekly Target 2 | 574.87 |
| Weekly Target 3 | 589.71666666667 |
| Weekly Target 4 | 605.84 |
| Weekly Target 5 | 620.69 |
Weekly price and volumes for Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 591.00 (1.43%) | 589.27 | 573.59 - 604.56 | 0.3838 times | Fri 13 March 2026 | 582.66 (-1.16%) | 573.98 | 562.54 - 610.95 | 0.9848 times | Fri 06 March 2026 | 589.50 (-2.2%) | 593.75 | 577.93 - 638.80 | 1.2865 times | Fri 27 February 2026 | 602.79 (-10.03%) | 668.16 | 575.10 - 670.00 | 1.622 times | Fri 20 February 2026 | 670.00 (3.92%) | 644.60 | 640.50 - 681.22 | 0.882 times | Fri 13 February 2026 | 644.71 (0%) | 653.23 | 625.92 - 653.23 | 0.1869 times | Fri 13 February 2026 | 644.71 (-3.27%) | 674.76 | 625.93 - 674.76 | 1.4 times | Fri 06 February 2026 | 666.51 (9.7%) | 611.85 | 600.86 - 668.89 | 1.2302 times | Fri 30 January 2026 | 607.56 (-3.25%) | 621.06 | 599.50 - 627.26 | 1.0868 times | Fri 23 January 2026 | 627.94 (-5.54%) | 654.78 | 615.15 - 685.44 | 0.937 times | Fri 16 January 2026 | 664.80 (-2.39%) | 675.09 | 642.61 - 703.80 | 1.175 times |
Monthly price and charts DillardS
Strong monthly Stock price targets for DillardS DDS are 538.64 and 614.9
| Monthly Target 1 | 521.19 |
| Monthly Target 2 | 556.09 |
| Monthly Target 3 | 597.44666666667 |
| Monthly Target 4 | 632.35 |
| Monthly Target 5 | 673.71 |
Monthly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 591.00 (-1.96%) | 593.75 | 562.54 - 638.80 | 0.613 times | Fri 27 February 2026 | 602.79 (-0.79%) | 611.85 | 575.10 - 681.22 | 1.2284 times | Fri 30 January 2026 | 607.56 (0.2%) | 606.34 | 599.50 - 703.80 | 1.087 times | Wed 31 December 2025 | 606.34 (-9.51%) | 660.63 | 602.75 - 741.98 | 1.2281 times | Fri 28 November 2025 | 670.06 (11.66%) | 596.39 | 581.50 - 737.73 | 0.9168 times | Fri 31 October 2025 | 600.08 (-2.34%) | 618.78 | 587.66 - 637.73 | 0.725 times | Tue 30 September 2025 | 614.48 (15.31%) | 529.00 | 519.06 - 629.27 | 1.0076 times | Fri 29 August 2025 | 532.88 (14.12%) | 465.57 | 449.64 - 553.18 | 1.1693 times | Thu 31 July 2025 | 466.93 (11.75%) | 418.11 | 418.11 - 514.39 | 1.1034 times | Mon 30 June 2025 | 417.83 (5.51%) | 393.57 | 386.85 - 420.52 | 0.9215 times | Fri 30 May 2025 | 396.02 (14.24%) | 350.16 | 343.12 - 435.17 | 1.1369 times |
Yearly price and charts DillardS
Strong yearly Stock price targets for DillardS DDS are 506.14 and 647.4
| Yearly Target 1 | 477.85 |
| Yearly Target 2 | 534.43 |
| Yearly Target 3 | 619.11333333333 |
| Yearly Target 4 | 675.69 |
| Yearly Target 5 | 760.37 |
Yearly price and volumes Dillard S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 591.00 (-2.53%) | 606.34 | 562.54 - 703.80 | 0.09 times | Wed 31 December 2025 | 606.34 (40.44%) | 435.50 | 282.24 - 741.98 | 0.3973 times | Tue 31 December 2024 | 431.74 (6.96%) | 401.02 | 328.00 - 476.48 | 0.3589 times | Fri 29 December 2023 | 403.65 (24.89%) | 323.71 | 272.58 - 417.86 | 0.3951 times | Fri 30 December 2022 | 323.20 (31.91%) | 247.47 | 193.00 - 390.80 | 0.6352 times | Fri 31 December 2021 | 245.02 (288.61%) | 64.00 | 53.20 - 399.73 | 1.0947 times | Thu 31 December 2020 | 63.05 (-14.19%) | 74.35 | 21.50 - 74.35 | 1.6753 times | Tue 31 December 2019 | 73.48 (21.84%) | 59.40 | 47.95 - 86.71 | 1.2142 times | Mon 31 December 2018 | 60.31 (-2.13%) | 60.42 | 55.73 - 98.75 | 1.6384 times | Wed 27 December 2017 | 61.62 (-1.71%) | 63.64 | 45.51 - 79.11 | 2.5009 times | Fri 30 December 2016 | 62.69 (0%) | 62.26 | 54.37 - 88.58 | 1.6505 times |
Indicator Analysis of DillardS
Tomorrow's movement Prediction of Dillard S DDS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 596.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dillard S DDS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 605 and price is deviating by 23 points
Upper Bollinger band is at 650 and lower is at 560, while middle bands are at 583 and 628
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DillardS (DDS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DillardS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DillardS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DillardS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DillardS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DillardS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 589.29 and DillardS DDS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DillardS DDS stock. Volume based technical analysis of DillardS DDS stock is negative.
DillardS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dillard S DDS
DMA (daily moving average) of Dillard S DDS
| DMA period | DMA value |
| 5 day DMA | 588.47 |
| 12 day DMA | 595.61 |
| 20 day DMA | 604.72 |
| 35 day DMA | 622.51 |
| 50 day DMA | 631.63 |
| 100 day DMA | 636.04 |
| 150 day DMA | 616.07 |
| 200 day DMA | 571.69 |
EMA (exponential moving average) of Dillard S DDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 591.15 | 591.22 | 585.45 |
| 12 day EMA | 596.14 | 597.07 | 596.04 |
| 20 day EMA | 604.41 | 605.82 | 606.14 |
| 35 day EMA | 615.35 | 616.78 | 617.61 |
| 50 day EMA | 627.97 | 629.48 | 630.57 |
SMA (simple moving average) of Dillard S DDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 588.47 | 585.03 | 585 |
| 12 day SMA | 595.61 | 597.34 | 597.73 |
| 20 day SMA | 604.72 | 608.33 | 611.58 |
| 35 day SMA | 622.51 | 623.01 | 623.04 |
| 50 day SMA | 631.63 | 632.84 | 633.84 |
| 100 day SMA | 636.04 | 636.19 | 636.19 |
| 150 day SMA | 616.07 | 615.32 | 614.41 |
| 200 day SMA | 571.69 | 570.79 | 569.87 |


