ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 588.47
  • 12Day Average: 595.61
  • 20Day Average: 604.72
  • 50Day Average: 631.63
  • 100Day Average: 636.04
  • 150Day Average: 616.07

DDS Indicators & signals

Indicator MACD (12,26,9)

596.14, 609.25, -12.93
Indicator MACD is in negative zone

Indicator ADX (14)

16.36, 17.05, 23.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Mar 2026 591.00 586.27 to 602.93 -1.95% 0.29 times
19 Thu Mar 2026 602.75 573.59 to 604.56 3.8% 0.42 times
17 Tue Mar 2026 580.69 574.51 to 596.73 -0.78% 0.68 times
16 Mon Mar 2026 585.27 582.25 to 595.00 0.45% 0.69 times
13 Fri Mar 2026 582.66 571.87 to 583.67 1.55% 0.58 times
12 Thu Mar 2026 573.77 573.35 to 595.00 -4.78% 1.33 times
11 Wed Mar 2026 602.59 592.83 to 608.00 0.74% 1.22 times
10 Tue Mar 2026 598.17 581.95 to 610.95 1.49% 1.17 times
09 Mon Mar 2026 589.37 562.54 to 592.62 -0.02% 1.03 times
06 Fri Mar 2026 589.50 577.93 to 617.77 -5.01% 1.37 times
05 Thu Mar 2026 620.57 600.90 to 638.80 -1.64% 1.51 times
04 Wed Mar 2026 630.94 613.64 to 632.30 3.13% 1.52 times

Technical analysis forecast for DDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDS DDS at this time. Stock is falling and might fall more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 581.5 as stoploss in an intra day buy trade for a target of 604.17. However, stock will show a bearish move below 581.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DDS Historical charts - Share Dillard's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top