NYSE Stock DDS Historical charts - Dillard's, Inc.
Historical charts for Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores
Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
08 Fri Nov 2024 | 402.68 | 395.93 to 408.00 | 0.68% | 1.39 times |
07 Thu Nov 2024 | 399.96 | 393.26 to 408.41 | 0.35% | 1.38 times |
06 Wed Nov 2024 | 398.56 | 385.20 to 400.00 | 2.52% | 1.3 times |
05 Tue Nov 2024 | 388.78 | 374.67 to 389.23 | 2.06% | 0.92 times |
04 Mon Nov 2024 | 380.95 | 369.18 to 386.04 | 2.94% | 1.11 times |
01 Fri Nov 2024 | 370.07 | 370.07 to 376.95 | -0.39% | 1.18 times |
31 Thu Oct 2024 | 371.52 | 370.01 to 378.90 | -1.47% | 1.06 times |
30 Wed Oct 2024 | 377.07 | 376.06 to 386.59 | -0.2% | 0.83 times |
29 Tue Oct 2024 | 377.82 | 377.10 to 382.69 | -1.23% | 0.73 times |
28 Mon Oct 2024 | 382.53 | 380.00 to 388.30 | 0.89% | 0.71 times |
25 Fri Oct 2024 | 379.14 | 375.25 to 387.06 | -0.86% | 0.77 times |
24 Thu Oct 2024 | 382.42 | 377.50 to 388.30 | 1.55% | 0.98 times |
Technical analysis forecast of DDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDS DDS at this time. Stock is rising and might rise more.
It appears as if DDS DDS gave a large move recently.
Stock of DDS (DDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for DDS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 407, for a target of 394.2 or 383.47
Tomorrow's movement Prediction of DDS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 379.19
Tomorrow's movement Prediction of DDS is strongly bullish. It has broken a strong resistance of 395 and is expected to move up further.
Munafa value: 90
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock DDS Historical charts - Share Dillard's, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance