ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 648.49
  • 12Day Average: 657.35
  • 20Day Average: 651.85
  • 50Day Average: 633.94
  • 100Day Average: 600.54
  • 150Day Average: 592.39

DDS Indicators & signals

Indicator MACD (12,26,9)

650.86, 645.98, 8.34
Indicator MACD is in positive zone

Indicator ADX (14)

15.9, 17.56, 24.2
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 641.77 615.67 to 656.00 -1.12% 0.49 times
08 Thu Oct 2026 649.07 630.33 to 657.29 -0.42% 0.55 times
07 Wed Oct 2026 651.83 644.81 to 664.51 5.01% 0.51 times
06 Tue Oct 2026 620.71 620.71 to 695.00 -8.6% 0.49 times
05 Mon Oct 2026 679.09 652.40 to 679.09 3.82% 0.17 times
02 Fri Oct 2026 654.11 638.44 to 656.99 1.2% 1.04 times
01 Thu Oct 2026 646.35 642.62 to 675.52 -3.53% 2.24 times
30 Wed Sep 2026 669.99 669.97 to 702.30 -1.11% 1.42 times
29 Tue Sep 2026 677.52 672.45 to 684.62 -0.65% 1.88 times
28 Mon Sep 2026 681.94 662.16 to 688.05 2.69% 1.08 times
25 Fri Sep 2026 664.07 648.22 to 666.04 1.88% 0.62 times
24 Thu Sep 2026 651.79 645.56 to 660.39 0.95% 0.55 times

Technical analysis forecast for DDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDS DDS at this time. Stock is falling and might fall more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DDS is bearish for shortterm, and stock might move down till 633.5 or till 615. Use a stoploss of 648.94 and if the stock hits stoploss, then it can shoot up till 664.35

Tomorrow's movement Prediction of DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DDS Historical charts - Share Dillard's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top