ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 589.15
  • 12Day Average: 574.75
  • 20Day Average: 577.47
  • 50Day Average: 608.59
  • 100Day Average: 630.98
  • 150Day Average: 620.86

DDS Indicators & signals

Indicator MACD (12,26,9)

583.68, 588.44, -10.64
Indicator MACD is in negative zone

Indicator ADX (14)

2.21, 20.06, 19.19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Fri Apr 2026 595.71 591.78 to 612.50 -1.81% 0.74 times
09 Thu Apr 2026 606.71 592.30 to 614.22 1.67% 0.9 times
08 Wed Apr 2026 596.74 587.30 to 600.03 3.79% 1.09 times
07 Tue Apr 2026 574.95 560.79 to 578.00 0.58% 0.9 times
06 Mon Apr 2026 571.62 560.97 to 581.00 -0.13% 0.88 times
02 Thu Apr 2026 572.36 552.61 to 579.85 -0.78% 1.12 times
01 Wed Apr 2026 576.84 572.56 to 581.26 0.83% 0.76 times
31 Tue Mar 2026 572.11 556.85 to 576.80 3.01% 0.87 times
30 Mon Mar 2026 555.37 548.56 to 566.79 0.06% 1.46 times
27 Fri Mar 2026 555.01 548.34 to 566.00 0.49% 1.1 times
26 Thu Mar 2026 552.31 551.04 to 568.79 -2.64% 0.93 times
25 Wed Mar 2026 567.28 553.26 to 574.37 -0.01% 1.37 times

Technical analysis forecast of DDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDS DDS at this time. Stock is rising and might rise more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 600.1 as stoploss in an intra day sell trade for a target of 585.14. However, stock will show a bullish move above 600.1.

Tomorrow's movement Prediction of DDS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DDS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 593.16

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DDS Historical charts - Share Dillard's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top