ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 546.04
  • 12Day Average: 557.9
  • 20Day Average: 575.43
  • 50Day Average: 570.43
  • 100Day Average: 587.09
  • 150Day Average: 610.32

DDS Indicators & signals

Indicator MACD (12,26,9)

558.64, 567.89, -4.47
Indicator MACD is in negative zone

Indicator ADX (14)

14.73, 19.31, 25.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Jul 2026 547.21 537.22 to 550.17 1.48% 0.91 times
01 Wed Jul 2026 539.21 526.45 to 545.00 2.04% 0.84 times
30 Tue Jun 2026 528.42 520.12 to 537.45 -1.67% 1.28 times
29 Mon Jun 2026 537.38 535.24 to 570.50 -7.02% 1.36 times
26 Fri Jun 2026 577.96 555.55 to 586.08 -0.56% 1.03 times
25 Thu Jun 2026 581.22 572.11 to 591.23 -0.05% 0.65 times
24 Wed Jun 2026 581.53 566.92 to 585.92 2.41% 1.13 times
23 Tue Jun 2026 567.85 560.14 to 574.95 -0.27% 0.84 times
22 Mon Jun 2026 569.36 557.00 to 577.05 2.61% 1.24 times
18 Thu Jun 2026 554.86 554.32 to 570.12 -0.7% 0.9 times
17 Wed Jun 2026 558.79 550.00 to 567.87 1.4% 0.71 times
16 Tue Jun 2026 551.06 548.65 to 570.77 -2.6% 1.04 times

Technical analysis forecast for DDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDS DDS at this time. Stock is falling and might fall more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 537.9 as stoploss in an intra day buy trade for a target of 565.28. However, stock will show a bearish move below 537.9.

Tomorrow's movement Prediction of DDS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 566.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DDS Historical charts - Share Dillard's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top