NYSE Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 395.61
  • 12Day Average: 384.76
  • 20Day Average: 384.68
  • 50Day Average: 370.95
  • 100Day Average: 381.89
  • 150Day Average: 398.92

DDS Indicators & signals

Indicator MACD (12,26,9)

387.66, 381.75, 4.61
Indicator MACD is in positive zone

Indicator ADX (14)

22.16, 24.78, 15.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon Nov 2024 388.07 386.98 to 409.92 -3.63% 1.16 times
08 Fri Nov 2024 402.68 395.93 to 408.00 0.68% 1.31 times
07 Thu Nov 2024 399.96 393.26 to 408.41 0.35% 1.3 times
06 Wed Nov 2024 398.56 385.20 to 400.00 2.52% 1.23 times
05 Tue Nov 2024 388.78 374.67 to 389.23 2.06% 0.87 times
04 Mon Nov 2024 380.95 369.18 to 386.04 2.94% 1.04 times
01 Fri Nov 2024 370.07 370.07 to 376.95 -0.39% 1.11 times
31 Thu Oct 2024 371.52 370.01 to 378.90 -1.47% 1 times
30 Wed Oct 2024 377.07 376.06 to 386.59 -0.2% 0.78 times
29 Tue Oct 2024 377.82 377.10 to 382.69 -1.23% 0.69 times
28 Mon Oct 2024 382.53 380.00 to 388.30 0.89% 0.67 times
25 Fri Oct 2024 379.14 375.25 to 387.06 -0.86% 0.73 times

Technical analysis forecast of DDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDS DDS at this time. Stock is rising and might rise more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DDS is bullish for shortterm, and stock might move up till 392.8 or till 403.5. Use a stoploss of 383.91 and if this stock hits its stoploss, then it can fall down till 374.99

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DDS Historical charts - Share Dillard's, Inc.

Videos related to: NYSE Stock DDS Historical charts - Share Dillard's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top