ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 572.07
  • 12Day Average: 555.83
  • 20Day Average: 543.64
  • 50Day Average: 563.54
  • 100Day Average: 571.81
  • 150Day Average: 594.69

DDS Indicators & signals

Indicator MACD (12,26,9)

559.88, 556.66, -2.27
Indicator MACD is in positive zone

Indicator ADX (14)

23.97, 25.24, 15.48
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 573.95 568.56 to 584.11 1.04% 0.92 times
24 Fri Jul 2026 568.05 553.78 to 572.34 0% 0.91 times
24 Fri Jul 2026 568.05 553.78 to 572.34 1.26% 0.91 times
23 Thu Jul 2026 560.97 555.48 to 588.58 -4.81% 1.44 times
22 Wed Jul 2026 589.33 566.85 to 589.80 3.71% 1.08 times
21 Tue Jul 2026 568.27 547.48 to 569.83 2.21% 0.99 times
20 Mon Jul 2026 555.99 540.89 to 556.23 0.92% 1.01 times
17 Fri Jul 2026 550.93 540.82 to 555.58 1.1% 0.9 times
16 Thu Jul 2026 544.92 538.72 to 553.29 1.56% 0.92 times
15 Wed Jul 2026 536.56 519.06 to 541.15 1.74% 1.03 times
14 Tue Jul 2026 527.39 518.41 to 537.42 0.36% 0.81 times
13 Mon Jul 2026 525.51 519.20 to 539.07 0.17% 1.09 times

Technical analysis forecast of DDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDS DDS at this time. Stock is rising and might rise more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DDS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 578.6 as stoploss in an intra day sell trade for a target of 556.6. However, stock will show a bullish move above 578.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DDS Historical charts - Share Dillard's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top