ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 574.94
  • 12Day Average: 593.42
  • 20Day Average: 593.55
  • 50Day Average: 594.32
  • 100Day Average: 623.32
  • 150Day Average: 622.44

DDS Indicators & signals

Indicator MACD (12,26,9)

585.11, 589.97, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

26.66, 14.46, 24.98
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 565.52 559.60 to 572.26 -0.65% 0.85 times
30 Thu Apr 2026 569.22 563.20 to 579.68 1.27% 0.98 times
29 Wed Apr 2026 562.08 561.35 to 580.97 -3.55% 1.14 times
28 Tue Apr 2026 582.75 578.48 to 603.93 -2.08% 0.74 times
27 Mon Apr 2026 595.15 583.51 to 601.77 -0.01% 0.79 times
24 Fri Apr 2026 595.20 585.00 to 606.06 -1.38% 0.63 times
23 Thu Apr 2026 603.53 593.10 to 614.60 -0.9% 0.74 times
22 Wed Apr 2026 609.00 604.47 to 629.23 -2.23% 0.77 times
21 Tue Apr 2026 622.88 620.00 to 639.16 0.93% 2.2 times
20 Mon Apr 2026 617.15 593.88 to 617.41 1.88% 1.13 times
17 Fri Apr 2026 605.77 597.45 to 612.98 2.2% 0.88 times
16 Thu Apr 2026 592.73 588.70 to 615.00 -2.27% 1.16 times

Technical analysis forecast for DDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDS DDS at this time. Stock is falling and might fall more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DDS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DDS stays below 571.5, but if it comes above 571.5, then a intra day buy could be more profitable.
If you take a sell trade below 571.5, then use 571.5 as stoploss and 551.3 as target. However if you take a buy trade in DDS, then use 571.5 as stoploss and 588.36 as target.

Tomorrow's movement Prediction of DDS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DDS Historical charts - Share Dillard's, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top