ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 626.25
  • 12Day Average: 653.05
  • 20Day Average: 669.62
  • 50Day Average: 635.86
  • 100Day Average: 598.2
  • 150Day Average: 542.77

DDS Indicators & signals

Indicator MACD (12,26,9)

646.61, 650.3, 4.89
Indicator MACD is in negative zone

Indicator ADX (14)

8.64, 22.48, 26.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 632.07 628.00 to 645.00 0.32% 1.23 times
26 Fri Dec 2025 630.08 625.29 to 635.19 -0.16% 0.52 times
24 Wed Dec 2025 631.08 617.53 to 632.47 0.92% 0.72 times
23 Tue Dec 2025 625.32 612.44 to 634.01 2.06% 1.61 times
22 Mon Dec 2025 612.69 602.75 to 663.58 -7.68% 1.28 times
19 Fri Dec 2025 663.63 645.09 to 664.61 1.7% 1.48 times
18 Thu Dec 2025 652.55 650.96 to 665.69 0.73% 0.83 times
17 Wed Dec 2025 647.81 644.00 to 658.32 -0.7% 0.97 times
16 Tue Dec 2025 652.36 629.22 to 682.87 -3.91% 1.29 times
15 Mon Dec 2025 678.88 677.82 to 698.36 -0.44% 0.8 times
12 Fri Dec 2025 681.86 680.35 to 703.51 -6.37% 0.5 times
11 Thu Dec 2025 728.23 722.11 to 741.98 -0.34% 0.76 times

Technical analysis forecast for DDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDS DDS at this time. Stock is falling and might fall more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DDS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 618.2 as stoploss in an intra day buy trade for a target of 651.13. However, stock will show a bearish move below 618.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DDS Historical charts - Share Dillard's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top