ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 665.05
  • 12Day Average: 668.88
  • 20Day Average: 651.66
  • 50Day Average: 653.11
  • 100Day Average: 622.77
  • 150Day Average: 568.28

DDS Indicators & signals

Indicator MACD (12,26,9)

665.96, 660.01, 4.61
Indicator MACD is in positive zone

Indicator ADX (14)

8.56, 23.65, 19.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 666.48 658.37 to 685.44 -1.99% 1.05 times
20 Tue Jan 2026 680.02 650.59 to 680.02 2.29% 0.86 times
16 Fri Jan 2026 664.80 648.56 to 672.51 -0.07% 0.65 times
15 Thu Jan 2026 665.24 646.00 to 673.64 2.55% 0.68 times
14 Wed Jan 2026 648.72 642.61 to 701.43 -7.36% 1 times
13 Tue Jan 2026 700.23 680.21 to 703.80 3.07% 1.4 times
12 Mon Jan 2026 679.39 654.77 to 680.99 -0.25% 1.12 times
09 Fri Jan 2026 681.10 670.00 to 691.57 -1.36% 0.78 times
08 Thu Jan 2026 690.48 644.28 to 690.48 6.04% 1.03 times
07 Wed Jan 2026 651.18 648.17 to 665.07 -0.24% 1.13 times
06 Tue Jan 2026 652.75 638.85 to 669.69 1.01% 1.34 times
05 Mon Jan 2026 646.20 630.74 to 653.00 1.45% 1.15 times

Technical analysis forecast of DDS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DDS DDS at this time. Stock is rising and might rise more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DDS is bullish for shortterm, and stock might move up till 687.8 or till 718.5. Use a stoploss of 662.27 and if this stock hits its stoploss, then it can fall down till 636.71

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DDS Historical charts - Share Dillard's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top