ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock DDS Historical charts - Dillard's, Inc.

Historical charts for Stock DDS - Share Dillard's, Inc. trades in NYSE under Consumer Services Deals in Department Specialty Retail Stores

Moving Averages for

  • 5Day Average: 566.07
  • 12Day Average: 589.92
  • 20Day Average: 592.51
  • 50Day Average: 592.07
  • 100Day Average: 621.96
  • 150Day Average: 622.06

DDS Indicators & signals

Indicator MACD (12,26,9)

579.83, 587.07, -2.06
Indicator MACD is in negative zone

Indicator ADX (14)

33.02, 13.64, 27.09
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DDS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Mon May 2026 550.79 549.50 to 565.60 -2.6% 0.79 times
01 Fri May 2026 565.52 559.60 to 572.26 -0.65% 0.85 times
30 Thu Apr 2026 569.22 563.20 to 579.68 1.27% 0.99 times
29 Wed Apr 2026 562.08 561.35 to 580.97 -3.55% 1.14 times
28 Tue Apr 2026 582.75 578.48 to 603.93 -2.08% 0.74 times
27 Mon Apr 2026 595.15 583.51 to 601.77 -0.01% 0.79 times
24 Fri Apr 2026 595.20 585.00 to 606.06 -1.38% 0.63 times
23 Thu Apr 2026 603.53 593.10 to 614.60 -0.9% 0.74 times
22 Wed Apr 2026 609.00 604.47 to 629.23 -2.23% 0.77 times
21 Tue Apr 2026 622.88 620.00 to 639.16 0.93% 2.2 times
20 Mon Apr 2026 617.15 593.88 to 617.41 1.88% 1.13 times
17 Fri Apr 2026 605.77 597.45 to 612.98 2.2% 0.88 times

Technical analysis forecast for DDS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DDS DDS at this time. Stock is falling and might fall more.

It appears as if DDS DDS gave a large move recently.

Stock of DDS (DDS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for DDS is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 543.6, for a target of 566.1 or 584.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock DDS Historical charts - Share Dillard's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock DDS Historical charts - Share Dillard's, Inc.

 

Back to top