ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets LasVegas

Strong intraday Stock price targets for LasVegas are 48.99 and 50.25

Intraday Target 148
Intraday Target 248.72
Intraday Target 349.263333333333
Intraday Target 449.98
Intraday Target 550.52

Daily price and volume Las Vegas

Date Closing Open Range Volume
Fri 22 May 2026 49.43 (-0.04%) 48.60 48.55 - 49.81 0.9063 times
Thu 21 May 2026 49.45 (-0.34%) 49.19 48.24 - 49.81 1.1437 times
Wed 20 May 2026 49.62 (-0.6%) 49.57 48.77 - 50.22 1.2446 times
Tue 19 May 2026 49.92 (-0.56%) 50.68 49.78 - 51.26 1.2085 times
Mon 18 May 2026 50.20 (-1.88%) 51.19 50.17 - 51.66 0.4779 times
Fri 15 May 2026 51.16 (1.01%) 50.40 50.25 - 51.23 0.9795 times
Thu 14 May 2026 50.65 (-1.31%) 51.47 50.56 - 52.01 0.9128 times
Wed 13 May 2026 51.32 (-0.74%) 51.69 50.74 - 51.97 0.8646 times
Tue 12 May 2026 51.70 (-0.71%) 52.01 51.53 - 52.77 1.0032 times
Mon 11 May 2026 52.07 (-1.96%) 52.43 51.64 - 52.94 1.2589 times
Fri 08 May 2026 53.11 (-1.25%) 54.27 52.87 - 54.62 1.4824 times

 Daily chart LasVegas

Weekly price and charts LasVegas

Strong weekly Stock price targets for LasVegas LVS are 47.13 and 50.55

Weekly Target 146.36
Weekly Target 247.89
Weekly Target 349.776666666667
Weekly Target 451.31
Weekly Target 553.2

Weekly price and volumes for Las Vegas

Date Closing Open Range Volume
Fri 22 May 2026 49.43 (-3.38%) 51.19 48.24 - 51.66 1.0707 times
Fri 15 May 2026 51.16 (-3.67%) 52.43 50.25 - 52.94 1.0788 times
Fri 08 May 2026 53.11 (-1.26%) 53.37 51.53 - 54.62 1.5168 times
Fri 01 May 2026 53.79 (1.86%) 52.62 52.55 - 54.86 1.3601 times
Fri 24 April 2026 52.81 (-8.38%) 57.05 50.05 - 57.93 1.485 times
Fri 17 April 2026 57.64 (7.84%) 53.61 53.09 - 58.46 0.7158 times
Fri 10 April 2026 53.45 (-1.64%) 53.46 52.92 - 56.30 0.7647 times
Thu 02 April 2026 54.34 (5.15%) 52.09 51.31 - 54.95 0.5984 times
Fri 27 March 2026 51.68 (-2.34%) 54.29 51.68 - 55.74 0.8539 times
Fri 20 March 2026 52.92 (-1.42%) 54.34 52.46 - 55.30 0.5559 times
Fri 13 March 2026 53.68 (0.15%) 52.99 51.47 - 55.29 0.8902 times

 weekly chart LasVegas

Monthly price and charts LasVegas

Strong monthly Stock price targets for LasVegas LVS are 45.65 and 52.03

Monthly Target 144.38
Monthly Target 246.91
Monthly Target 350.763333333333
Monthly Target 453.29
Monthly Target 557.14

Monthly price and volumes Las Vegas

Date Closing Open Range Volume
Fri 22 May 2026 49.43 (-9.49%) 54.58 48.24 - 54.62 0.8096 times
Thu 30 April 2026 54.61 (1.35%) 54.18 50.05 - 58.46 0.8947 times
Tue 31 March 2026 53.88 (-5.01%) 55.66 51.31 - 56.99 0.7545 times
Fri 27 February 2026 56.72 (7.57%) 52.27 52.01 - 59.27 1.0155 times
Fri 30 January 2026 52.73 (-18.99%) 65.20 51.92 - 65.62 1.2862 times
Wed 31 December 2025 65.09 (-4.5%) 69.28 64.42 - 70.45 1.1114 times
Fri 28 November 2025 68.16 (14.84%) 60.63 60.32 - 68.63 0.9218 times
Fri 31 October 2025 59.35 (10.34%) 53.87 45.91 - 59.66 1.1911 times
Tue 30 September 2025 53.79 (-6.66%) 56.87 51.55 - 57.42 1.2021 times
Fri 29 August 2025 57.63 (9.98%) 52.01 51.51 - 58.05 0.8131 times
Thu 31 July 2025 52.40 (20.43%) 45.80 45.60 - 53.58 1.2467 times

 monthly chart LasVegas

Yearly price and charts LasVegas

Strong yearly Stock price targets for LasVegas LVS are 40.15 and 57.53

Yearly Target 137.05
Yearly Target 243.24
Yearly Target 354.43
Yearly Target 460.62
Yearly Target 571.81

Yearly price and volumes Las Vegas

Date Closing Open Range Volume
Fri 22 May 2026 49.43 (-24.06%) 65.20 48.24 - 65.62 0.3631 times
Wed 31 December 2025 65.09 (26.73%) 51.24 30.18 - 70.45 1.046 times
Tue 31 December 2024 51.36 (4.37%) 48.91 36.62 - 56.60 1.105 times
Fri 29 December 2023 49.21 (2.37%) 49.29 43.77 - 65.58 0.9471 times
Fri 30 December 2022 48.07 (27.71%) 38.02 28.88 - 49.73 1.432 times
Fri 31 December 2021 37.64 (-36.85%) 59.80 33.75 - 66.77 1.5684 times
Thu 31 December 2020 59.60 (-13.67%) 69.88 33.30 - 74.29 1.3007 times
Tue 31 December 2019 69.04 (32.64%) 50.97 50.89 - 70.34 0.801 times
Mon 31 December 2018 52.05 (-26.52%) 69.00 47.39 - 81.45 0.7989 times
Wed 27 December 2017 70.84 (32.63%) 53.62 51.35 - 72.20 0.6378 times
Fri 30 December 2016 53.41 (0%) 53.44 41.45 - 63.38 0.6867 times

Indicator Analysis of LasVegas

Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Las Vegas LVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Las Vegas LVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.

LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for LasVegas in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LasVegas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.56 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.

LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Las Vegas LVS

DMA (daily moving average) of Las Vegas LVS

DMA period DMA value
5 day DMA 49.72
12 day DMA 51.03
20 day DMA 52.03
35 day DMA 53.4
50 day DMA 53.45
100 day DMA 55.92
150 day DMA 58.16
200 day DMA 57.04

EMA (exponential moving average) of Las Vegas LVS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.8350.0350.32
12 day EMA50.8151.0651.35
20 day EMA51.6451.8752.13
35 day EMA52.4152.5952.78
50 day EMA53.1453.2953.45

SMA (simple moving average) of Las Vegas LVS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.7250.0750.31
12 day SMA51.0351.3551.58
20 day SMA52.0352.252.32
35 day SMA53.453.5453.68
50 day SMA53.4553.5553.65
100 day SMA55.9256.0956.26
150 day SMA58.1658.1458.15
200 day SMA57.0457.0657.07

Videos related to: LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top