ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets LasVegas

Strong intraday Stock price targets for LasVegas are 63.09 and 64.25

Intraday Target 162.85
Intraday Target 263.32
Intraday Target 364.013333333333
Intraday Target 464.48
Intraday Target 565.17

Daily price and volume Las Vegas

Date Closing Open Range Volume
Tue 06 January 2026 63.78 (-1.33%) 64.27 63.55 - 64.71 1.307 times
Mon 05 January 2026 64.64 (-0.87%) 65.02 64.15 - 65.41 1.1019 times
Fri 02 January 2026 65.21 (0.18%) 65.20 64.15 - 65.62 1.0776 times
Wed 31 December 2025 65.09 (-0.84%) 65.14 64.93 - 65.35 0.952 times
Mon 29 December 2025 65.64 (0%) 65.97 65.07 - 66.08 1.1835 times
Mon 29 December 2025 65.64 (-0.85%) 65.97 65.07 - 66.08 1.1835 times
Fri 26 December 2025 66.20 (-0.17%) 66.38 66.07 - 66.67 0.618 times
Wed 24 December 2025 66.31 (0.17%) 66.09 65.78 - 66.60 0.4484 times
Tue 23 December 2025 66.20 (-1.06%) 66.96 66.05 - 67.11 0.9854 times
Mon 22 December 2025 66.91 (-0.06%) 67.22 66.62 - 67.64 1.1428 times
Fri 19 December 2025 66.95 (-0.01%) 66.81 66.53 - 67.44 2.4536 times

 Daily chart LasVegas

Weekly price and charts LasVegas

Strong weekly Stock price targets for LasVegas LVS are 62.74 and 64.6

Weekly Target 162.39
Weekly Target 263.08
Weekly Target 364.246666666667
Weekly Target 464.94
Weekly Target 566.11

Weekly price and volumes for Las Vegas

Date Closing Open Range Volume
Tue 06 January 2026 63.78 (-2.19%) 65.02 63.55 - 65.41 0.4438 times
Fri 02 January 2026 65.21 (-0.66%) 65.97 64.15 - 66.08 0.5919 times
Mon 29 December 2025 65.64 (-0.85%) 65.97 65.07 - 66.08 0.218 times
Fri 26 December 2025 66.20 (-1.12%) 67.22 65.78 - 67.64 0.5885 times
Fri 19 December 2025 66.95 (2.62%) 67.09 66.23 - 68.03 1.6765 times
Fri 12 December 2025 65.24 (-1.52%) 66.84 64.42 - 68.37 1.4789 times
Fri 05 December 2025 66.25 (-2.8%) 69.28 65.21 - 70.45 1.4665 times
Fri 28 November 2025 68.16 (5.99%) 64.64 64.63 - 68.63 0.5237 times
Fri 21 November 2025 64.31 (-1.64%) 65.53 63.21 - 66.26 1.3173 times
Fri 14 November 2025 65.38 (0.26%) 65.86 64.03 - 67.83 1.6948 times
Fri 07 November 2025 65.21 (9.87%) 60.63 60.32 - 65.55 1.1116 times

 weekly chart LasVegas

Monthly price and charts LasVegas

Strong monthly Stock price targets for LasVegas LVS are 62.63 and 64.7

Monthly Target 162.25
Monthly Target 263.01
Monthly Target 364.316666666667
Monthly Target 465.08
Monthly Target 566.39

Monthly price and volumes Las Vegas

Date Closing Open Range Volume
Tue 06 January 2026 63.78 (-2.01%) 65.20 63.55 - 65.62 0.1199 times
Wed 31 December 2025 65.09 (-4.5%) 69.28 64.42 - 70.45 1.0867 times
Fri 28 November 2025 68.16 (14.84%) 60.63 60.32 - 68.63 0.8675 times
Fri 31 October 2025 59.35 (10.34%) 53.87 45.91 - 59.66 1.168 times
Tue 30 September 2025 53.79 (-6.66%) 56.87 51.55 - 57.42 1.1313 times
Fri 29 August 2025 57.63 (9.98%) 52.01 51.51 - 58.05 0.7974 times
Thu 31 July 2025 52.40 (20.43%) 45.80 45.60 - 53.58 1.1734 times
Mon 30 June 2025 43.51 (5.71%) 42.09 40.03 - 44.41 0.8555 times
Fri 30 May 2025 41.16 (12.24%) 36.78 36.60 - 42.60 1.2789 times
Wed 30 April 2025 36.67 (-5.07%) 38.63 30.18 - 39.29 1.5214 times
Mon 31 March 2025 38.63 (-13.6%) 46.42 37.38 - 47.63 0.975 times

 monthly chart LasVegas

Yearly price and charts LasVegas

Strong yearly Stock price targets for LasVegas LVS are 62.63 and 64.7

Yearly Target 162.25
Yearly Target 263.01
Yearly Target 364.316666666667
Yearly Target 465.08
Yearly Target 566.39

Yearly price and volumes Las Vegas

Date Closing Open Range Volume
Tue 06 January 2026 63.78 (-2.01%) 65.20 63.55 - 65.62 0.0099 times
Wed 31 December 2025 65.09 (26.73%) 51.24 30.18 - 70.45 1.0894 times
Tue 31 December 2024 51.36 (4.37%) 48.91 36.62 - 56.60 1.1603 times
Fri 29 December 2023 49.21 (2.37%) 49.29 43.77 - 65.58 0.9879 times
Fri 30 December 2022 48.07 (27.71%) 38.02 28.88 - 49.73 1.5037 times
Fri 31 December 2021 37.64 (-36.85%) 59.80 33.75 - 66.77 1.6303 times
Thu 31 December 2020 59.60 (-13.67%) 69.88 33.30 - 74.29 1.3302 times
Tue 31 December 2019 69.04 (32.64%) 50.97 50.89 - 70.34 0.8191 times
Mon 31 December 2018 52.05 (-26.52%) 69.00 47.39 - 81.45 0.8169 times
Wed 27 December 2017 70.84 (32.63%) 53.62 51.35 - 72.20 0.6522 times
Fri 30 December 2016 53.41 (21.83%) 42.80 34.88 - 63.38 0.9581 times

Indicator Analysis of LasVegas

Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Las Vegas LVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Las Vegas LVS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LasVegas in short term but the sell signal is initial and weak.

LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LasVegas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.45 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.

LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Las Vegas LVS

DMA (daily moving average) of Las Vegas LVS

DMA period DMA value
5 day DMA 64.87
12 day DMA 65.79
20 day DMA 66.09
35 day DMA 66.17
50 day DMA 64.89
100 day DMA 59.16
150 day DMA 55
200 day DMA 50.67

EMA (exponential moving average) of Las Vegas LVS

EMA period EMA current EMA prev EMA prev2
5 day EMA64.7565.2365.52
12 day EMA65.4565.7565.95
20 day EMA65.665.7965.91
35 day EMA64.7164.7764.78
50 day EMA63.7763.7763.73

SMA (simple moving average) of Las Vegas LVS

SMA period SMA current SMA prev SMA prev2
5 day SMA64.8765.2465.56
12 day SMA65.7966.0266.24
20 day SMA66.0966.2166.3
35 day SMA66.1766.2266.28
50 day SMA64.8964.7664.48
100 day SMA59.1659.0658.94
150 day SMA5554.8554.68
200 day SMA50.6750.5650.45

Videos related to: LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top