LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 48.99 and 50.25
| Intraday Target 1 | 48 |
| Intraday Target 2 | 48.72 |
| Intraday Target 3 | 49.263333333333 |
| Intraday Target 4 | 49.98 |
| Intraday Target 5 | 50.52 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.43 (-0.04%) | 48.60 | 48.55 - 49.81 | 0.9063 times | Thu 21 May 2026 | 49.45 (-0.34%) | 49.19 | 48.24 - 49.81 | 1.1437 times | Wed 20 May 2026 | 49.62 (-0.6%) | 49.57 | 48.77 - 50.22 | 1.2446 times | Tue 19 May 2026 | 49.92 (-0.56%) | 50.68 | 49.78 - 51.26 | 1.2085 times | Mon 18 May 2026 | 50.20 (-1.88%) | 51.19 | 50.17 - 51.66 | 0.4779 times | Fri 15 May 2026 | 51.16 (1.01%) | 50.40 | 50.25 - 51.23 | 0.9795 times | Thu 14 May 2026 | 50.65 (-1.31%) | 51.47 | 50.56 - 52.01 | 0.9128 times | Wed 13 May 2026 | 51.32 (-0.74%) | 51.69 | 50.74 - 51.97 | 0.8646 times | Tue 12 May 2026 | 51.70 (-0.71%) | 52.01 | 51.53 - 52.77 | 1.0032 times | Mon 11 May 2026 | 52.07 (-1.96%) | 52.43 | 51.64 - 52.94 | 1.2589 times | Fri 08 May 2026 | 53.11 (-1.25%) | 54.27 | 52.87 - 54.62 | 1.4824 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 47.13 and 50.55
| Weekly Target 1 | 46.36 |
| Weekly Target 2 | 47.89 |
| Weekly Target 3 | 49.776666666667 |
| Weekly Target 4 | 51.31 |
| Weekly Target 5 | 53.2 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.0707 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.0788 times | Fri 08 May 2026 | 53.11 (-1.26%) | 53.37 | 51.53 - 54.62 | 1.5168 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.3601 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.485 times | Fri 17 April 2026 | 57.64 (7.84%) | 53.61 | 53.09 - 58.46 | 0.7158 times | Fri 10 April 2026 | 53.45 (-1.64%) | 53.46 | 52.92 - 56.30 | 0.7647 times | Thu 02 April 2026 | 54.34 (5.15%) | 52.09 | 51.31 - 54.95 | 0.5984 times | Fri 27 March 2026 | 51.68 (-2.34%) | 54.29 | 51.68 - 55.74 | 0.8539 times | Fri 20 March 2026 | 52.92 (-1.42%) | 54.34 | 52.46 - 55.30 | 0.5559 times | Fri 13 March 2026 | 53.68 (0.15%) | 52.99 | 51.47 - 55.29 | 0.8902 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 45.65 and 52.03
| Monthly Target 1 | 44.38 |
| Monthly Target 2 | 46.91 |
| Monthly Target 3 | 50.763333333333 |
| Monthly Target 4 | 53.29 |
| Monthly Target 5 | 57.14 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.43 (-9.49%) | 54.58 | 48.24 - 54.62 | 0.8096 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.8947 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.7545 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.0155 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.2862 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.1114 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.9218 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.1911 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.2021 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.8131 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.2467 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 40.15 and 57.53
| Yearly Target 1 | 37.05 |
| Yearly Target 2 | 43.24 |
| Yearly Target 3 | 54.43 |
| Yearly Target 4 | 60.62 |
| Yearly Target 5 | 71.81 |
Yearly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 49.43 (-24.06%) | 65.20 | 48.24 - 65.62 | 0.3631 times | Wed 31 December 2025 | 65.09 (26.73%) | 51.24 | 30.18 - 70.45 | 1.046 times | Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.105 times | Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 0.9471 times | Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.432 times | Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.5684 times | Thu 31 December 2020 | 59.60 (-13.67%) | 69.88 | 33.30 - 74.29 | 1.3007 times | Tue 31 December 2019 | 69.04 (32.64%) | 50.97 | 50.89 - 70.34 | 0.801 times | Mon 31 December 2018 | 52.05 (-26.52%) | 69.00 | 47.39 - 81.45 | 0.7989 times | Wed 27 December 2017 | 70.84 (32.63%) | 53.62 | 51.35 - 72.20 | 0.6378 times | Fri 30 December 2016 | 53.41 (0%) | 53.44 | 41.45 - 63.38 | 0.6867 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Las Vegas LVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 49, while middle bands are at 51 and 54
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.
LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LasVegas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LasVegas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 51.03 |
| 20 day DMA | 52.03 |
| 35 day DMA | 53.4 |
| 50 day DMA | 53.45 |
| 100 day DMA | 55.92 |
| 150 day DMA | 58.16 |
| 200 day DMA | 57.04 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 50.03 | 50.32 |
| 12 day EMA | 50.81 | 51.06 | 51.35 |
| 20 day EMA | 51.64 | 51.87 | 52.13 |
| 35 day EMA | 52.41 | 52.59 | 52.78 |
| 50 day EMA | 53.14 | 53.29 | 53.45 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 50.07 | 50.31 |
| 12 day SMA | 51.03 | 51.35 | 51.58 |
| 20 day SMA | 52.03 | 52.2 | 52.32 |
| 35 day SMA | 53.4 | 53.54 | 53.68 |
| 50 day SMA | 53.45 | 53.55 | 53.65 |
| 100 day SMA | 55.92 | 56.09 | 56.26 |
| 150 day SMA | 58.16 | 58.14 | 58.15 |
| 200 day SMA | 57.04 | 57.06 | 57.07 |


