ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets LasVegas

Strong intraday Stock price targets for LasVegas are 58.94 and 60.62

Intraday Target 157.6
Intraday Target 258.6
Intraday Target 359.283333333333
Intraday Target 460.28
Intraday Target 560.96

Daily price and volume Las Vegas

Date Closing Open Range Volume
Wed 21 January 2026 59.59 (1.79%) 58.29 58.29 - 59.97 0.9969 times
Tue 20 January 2026 58.54 (-0.7%) 58.47 57.72 - 59.25 0.9379 times
Fri 16 January 2026 58.95 (-2.74%) 60.22 58.61 - 60.40 1.2227 times
Thu 15 January 2026 60.61 (1.19%) 60.00 59.78 - 61.28 1.0487 times
Wed 14 January 2026 59.90 (0.03%) 59.99 59.26 - 60.41 0.8177 times
Tue 13 January 2026 59.88 (0%) 60.48 59.72 - 60.80 0.9217 times
Mon 12 January 2026 59.88 (1.56%) 58.70 58.60 - 60.13 0.7567 times
Fri 09 January 2026 58.96 (-4.75%) 62.11 58.87 - 62.11 0.8099 times
Thu 08 January 2026 61.90 (0.77%) 61.22 60.76 - 62.50 1.1662 times
Wed 07 January 2026 61.43 (-3.68%) 63.29 61.20 - 63.50 1.3215 times
Tue 06 January 2026 63.78 (-1.33%) 64.27 63.55 - 64.71 0.6917 times

 Daily chart LasVegas

Weekly price and charts LasVegas

Strong weekly Stock price targets for LasVegas LVS are 58.66 and 60.91

Weekly Target 156.84
Weekly Target 258.22
Weekly Target 359.093333333333
Weekly Target 460.47
Weekly Target 561.34

Weekly price and volumes for Las Vegas

Date Closing Open Range Volume
Wed 21 January 2026 59.59 (1.09%) 58.47 57.72 - 59.97 0.6433 times
Fri 16 January 2026 58.95 (-0.02%) 58.70 58.60 - 61.28 1.5853 times
Fri 09 January 2026 58.96 (-9.58%) 65.02 58.87 - 65.41 1.5204 times
Fri 02 January 2026 65.21 (-0.66%) 65.97 64.15 - 66.08 0.5654 times
Mon 29 December 2025 65.64 (-0.85%) 65.97 65.07 - 66.08 0.2083 times
Fri 26 December 2025 66.20 (-1.12%) 67.22 65.78 - 67.64 0.5622 times
Fri 19 December 2025 66.95 (2.62%) 67.09 66.23 - 68.03 1.6014 times
Fri 12 December 2025 65.24 (-1.52%) 66.84 64.42 - 68.37 1.4127 times
Fri 05 December 2025 66.25 (-2.8%) 69.28 65.21 - 70.45 1.4008 times
Fri 28 November 2025 68.16 (5.99%) 64.64 64.63 - 68.63 0.5003 times
Fri 21 November 2025 64.31 (-1.64%) 65.53 63.21 - 66.26 1.2583 times

 weekly chart LasVegas

Monthly price and charts LasVegas

Strong monthly Stock price targets for LasVegas LVS are 54.71 and 62.61

Monthly Target 153.08
Monthly Target 256.33
Monthly Target 360.976666666667
Monthly Target 464.23
Monthly Target 568.88

Monthly price and volumes Las Vegas

Date Closing Open Range Volume
Wed 21 January 2026 59.59 (-8.45%) 65.20 57.72 - 65.62 0.7227 times
Wed 31 December 2025 65.09 (-4.5%) 69.28 64.42 - 70.45 1.0204 times
Fri 28 November 2025 68.16 (14.84%) 60.63 60.32 - 68.63 0.8146 times
Fri 31 October 2025 59.35 (10.34%) 53.87 45.91 - 59.66 1.0967 times
Tue 30 September 2025 53.79 (-6.66%) 56.87 51.55 - 57.42 1.0623 times
Fri 29 August 2025 57.63 (9.98%) 52.01 51.51 - 58.05 0.7487 times
Thu 31 July 2025 52.40 (20.43%) 45.80 45.60 - 53.58 1.1018 times
Mon 30 June 2025 43.51 (5.71%) 42.09 40.03 - 44.41 0.8033 times
Fri 30 May 2025 41.16 (12.24%) 36.78 36.60 - 42.60 1.2009 times
Wed 30 April 2025 36.67 (-5.07%) 38.63 30.18 - 39.29 1.4285 times
Mon 31 March 2025 38.63 (-13.6%) 46.42 37.38 - 47.63 0.9155 times

 monthly chart LasVegas

Yearly price and charts LasVegas

Strong yearly Stock price targets for LasVegas LVS are 54.71 and 62.61

Yearly Target 153.08
Yearly Target 256.33
Yearly Target 360.976666666667
Yearly Target 464.23
Yearly Target 568.88

Yearly price and volumes Las Vegas

Date Closing Open Range Volume
Wed 21 January 2026 59.59 (-8.45%) 65.20 57.72 - 65.62 0.0635 times
Wed 31 December 2025 65.09 (26.73%) 51.24 30.18 - 70.45 1.0836 times
Tue 31 December 2024 51.36 (4.37%) 48.91 36.62 - 56.60 1.1541 times
Fri 29 December 2023 49.21 (2.37%) 49.29 43.77 - 65.58 0.9826 times
Fri 30 December 2022 48.07 (27.71%) 38.02 28.88 - 49.73 1.4957 times
Fri 31 December 2021 37.64 (-36.85%) 59.80 33.75 - 66.77 1.6215 times
Thu 31 December 2020 59.60 (-13.67%) 69.88 33.30 - 74.29 1.323 times
Tue 31 December 2019 69.04 (32.64%) 50.97 50.89 - 70.34 0.8147 times
Mon 31 December 2018 52.05 (-26.52%) 69.00 47.39 - 81.45 0.8126 times
Wed 27 December 2017 70.84 (32.63%) 53.62 51.35 - 72.20 0.6487 times
Fri 30 December 2016 53.41 (21.83%) 42.80 34.88 - 63.38 0.9529 times

Indicator Analysis of LasVegas

Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 60.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Las Vegas LVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Las Vegas LVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 3 points

Upper Bollinger band is at 69 and lower is at 57, while middle bands are at 60 and 66

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.

LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for LasVegas in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of LasVegas is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.06 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.

LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Las Vegas LVS

DMA (daily moving average) of Las Vegas LVS

DMA period DMA value
5 day DMA 59.52
12 day DMA 60.67
20 day DMA 62.76
35 day DMA 64.54
50 day DMA 64.92
100 day DMA 59.75
150 day DMA 56.24
200 day DMA 51.6

EMA (exponential moving average) of Las Vegas LVS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.5359.559.98
12 day EMA60.7760.9961.43
20 day EMA61.9562.262.59
35 day EMA63.0463.2463.52
50 day EMA64.0764.2564.48

SMA (simple moving average) of Las Vegas LVS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.5259.5859.84
12 day SMA60.6761.1461.69
20 day SMA62.7663.1363.55
35 day SMA64.5464.7965.06
50 day SMA64.9264.9965.07
100 day SMA59.7559.7259.68
150 day SMA56.2456.1356.02
200 day SMA51.651.4951.39

Videos related to: LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top