Munafa Stock Market Course + Intraday & FNO calls 
LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 63.62 and 66.04
| Intraday Target 1 | 63.08 |
| Intraday Target 2 | 64.16 |
| Intraday Target 3 | 65.5 |
| Intraday Target 4 | 66.58 |
| Intraday Target 5 | 67.92 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.24 (-1.45%) | 66.39 | 64.42 - 66.84 | 2.0241 times | Thu 11 December 2025 | 66.20 (-0.41%) | 66.32 | 65.93 - 67.02 | 0.9195 times | Wed 10 December 2025 | 66.47 (0.06%) | 66.72 | 66.37 - 67.18 | 0.6107 times | Tue 09 December 2025 | 66.43 (-0.97%) | 66.81 | 65.90 - 66.88 | 0.7255 times | Mon 08 December 2025 | 67.08 (1.25%) | 66.84 | 66.68 - 68.37 | 0.7413 times | Fri 05 December 2025 | 66.25 (-0.23%) | 66.38 | 66.13 - 66.83 | 0.7853 times | Thu 04 December 2025 | 66.40 (-0.72%) | 66.77 | 65.21 - 66.88 | 1.0853 times | Wed 03 December 2025 | 66.88 (-2.38%) | 68.66 | 66.87 - 68.99 | 1.1488 times | Tue 02 December 2025 | 68.51 (-1.41%) | 69.48 | 68.26 - 69.64 | 1.0972 times | Mon 01 December 2025 | 69.49 (1.95%) | 69.28 | 69.07 - 70.45 | 0.8623 times | Fri 28 November 2025 | 68.16 (-0.13%) | 67.95 | 67.59 - 68.63 | 0.2503 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 62.86 and 66.81
| Weekly Target 1 | 62.06 |
| Weekly Target 2 | 63.65 |
| Weekly Target 3 | 66.01 |
| Weekly Target 4 | 67.6 |
| Weekly Target 5 | 69.96 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.24 (-1.52%) | 66.84 | 64.42 - 68.37 | 1.1542 times | Fri 05 December 2025 | 66.25 (-2.8%) | 69.28 | 65.21 - 70.45 | 1.1445 times | Fri 28 November 2025 | 68.16 (5.99%) | 64.64 | 64.63 - 68.63 | 0.4087 times | Fri 21 November 2025 | 64.31 (-1.64%) | 65.53 | 63.21 - 66.26 | 1.0281 times | Fri 14 November 2025 | 65.38 (0.26%) | 65.86 | 64.03 - 67.83 | 1.3227 times | Fri 07 November 2025 | 65.21 (9.87%) | 60.63 | 60.32 - 65.55 | 0.8676 times | Fri 31 October 2025 | 59.35 (0%) | 58.76 | 58.52 - 59.50 | 0.1965 times | Fri 31 October 2025 | 59.35 (3.04%) | 58.59 | 57.60 - 59.66 | 1.0158 times | Fri 24 October 2025 | 57.60 (18.67%) | 49.89 | 49.20 - 58.29 | 1.3831 times | Fri 17 October 2025 | 48.54 (-6.29%) | 48.50 | 45.91 - 50.11 | 1.4788 times | Tue 07 October 2025 | 51.80 (1.21%) | 51.76 | 51.13 - 53.11 | 0.3188 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 61.82 and 67.85
| Monthly Target 1 | 60.67 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 66.703333333333 |
| Monthly Target 4 | 68.99 |
| Monthly Target 5 | 72.73 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.24 (-4.28%) | 69.28 | 64.42 - 70.45 | 0.5328 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 0.8408 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.132 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.0964 times | Fri 29 August 2025 | 57.63 (9.98%) | 52.01 | 51.51 - 58.05 | 0.7728 times | Thu 31 July 2025 | 52.40 (20.43%) | 45.80 | 45.60 - 53.58 | 1.1372 times | Mon 30 June 2025 | 43.51 (5.71%) | 42.09 | 40.03 - 44.41 | 0.8291 times | Fri 30 May 2025 | 41.16 (12.24%) | 36.78 | 36.60 - 42.60 | 1.2395 times | Wed 30 April 2025 | 36.67 (-5.07%) | 38.63 | 30.18 - 39.29 | 1.4745 times | Mon 31 March 2025 | 38.63 (-13.6%) | 46.42 | 37.38 - 47.63 | 0.9449 times | Fri 28 February 2025 | 44.71 (-2.44%) | 44.48 | 41.15 - 45.73 | 1.0826 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 47.71 and 87.98
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 40.13 |
| Yearly Target 3 | 55.29 |
| Yearly Target 4 | 80.4 |
| Yearly Target 5 | 95.56 |
Yearly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 65.24 (27.02%) | 51.24 | 30.18 - 70.45 | 0.9583 times | Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.0642 times | Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 0.9061 times | Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.3791 times | Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.4952 times | Thu 31 December 2020 | 59.60 (-13.67%) | 69.88 | 33.30 - 74.29 | 1.2199 times | Tue 31 December 2019 | 69.04 (32.64%) | 50.97 | 50.89 - 70.34 | 0.7512 times | Mon 31 December 2018 | 52.05 (-26.52%) | 69.00 | 47.39 - 81.45 | 0.7492 times | Wed 27 December 2017 | 70.84 (32.63%) | 53.62 | 51.35 - 72.20 | 0.5982 times | Fri 30 December 2016 | 53.41 (21.83%) | 42.80 | 34.88 - 63.38 | 0.8787 times | Thu 31 December 2015 | 43.84 (0%) | 45.24 | 40.22 - 52.14 | 0.2291 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Las Vegas LVS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Las Vegas LVS looks bearish. It has broken an important moving average level of 65.68 with high volumes
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LasVegas in short term but the sell signal is initial and weak.
LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LasVegas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.75 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 66.28 |
| 12 day DMA | 67.11 |
| 20 day DMA | 66.28 |
| 35 day DMA | 64.41 |
| 50 day DMA | 60.44 |
| 100 day DMA | 57.01 |
| 150 day DMA | 52.49 |
| 200 day DMA | 49.05 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.09 | 66.52 | 66.68 |
| 12 day EMA | 66.32 | 66.52 | 66.58 |
| 20 day EMA | 65.68 | 65.73 | 65.68 |
| 35 day EMA | 63.14 | 63.02 | 62.83 |
| 50 day EMA | 60.46 | 60.26 | 60.02 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.28 | 66.49 | 66.53 |
| 12 day SMA | 67.11 | 67.31 | 67.27 |
| 20 day SMA | 66.28 | 66.29 | 66.32 |
| 35 day SMA | 64.41 | 64.17 | 63.73 |
| 50 day SMA | 60.44 | 60.24 | 59.99 |
| 100 day SMA | 57.01 | 56.84 | 56.67 |
| 150 day SMA | 52.49 | 52.31 | 52.12 |
| 200 day SMA | 49.05 | 48.95 | 48.84 |
Videos related to: LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
