LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 37.14 and 39.17
Intraday Target 1 | 36.79 |
Intraday Target 2 | 37.49 |
Intraday Target 3 | 38.823333333333 |
Intraday Target 4 | 39.52 |
Intraday Target 5 | 40.85 |
Daily price and volume Las Vegas
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.18 (-5.28%) | 40.00 | 38.13 - 40.16 | 1.0424 times |
Wed 26 March 2025 | 40.31 (-2.87%) | 40.35 | 40.07 - 40.65 | 0.7713 times |
Mon 24 March 2025 | 41.50 (-1.03%) | 42.00 | 41.16 - 42.42 | 1.0048 times |
Fri 21 March 2025 | 41.93 (-2.22%) | 42.38 | 40.90 - 42.44 | 1.3991 times |
Thu 20 March 2025 | 42.88 (-2.35%) | 43.45 | 42.83 - 43.80 | 0.7047 times |
Wed 19 March 2025 | 43.91 (1.48%) | 43.51 | 43.43 - 44.21 | 0.7823 times |
Tue 18 March 2025 | 43.27 (-0.92%) | 43.70 | 43.02 - 43.88 | 0.7281 times |
Mon 17 March 2025 | 43.67 (1.11%) | 43.37 | 43.37 - 44.33 | 0.8372 times |
Fri 14 March 2025 | 43.19 (0.96%) | 43.23 | 42.66 - 44.29 | 1.6593 times |
Thu 13 March 2025 | 42.78 (-0.02%) | 42.90 | 42.47 - 43.47 | 1.071 times |
Wed 12 March 2025 | 42.79 (-4.53%) | 44.56 | 42.67 - 44.78 | 0.9061 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 36.01 and 40.3
Weekly Target 1 | 35.29 |
Weekly Target 2 | 36.73 |
Weekly Target 3 | 39.576666666667 |
Weekly Target 4 | 41.02 |
Weekly Target 5 | 43.87 |
Weekly price and volumes for Las Vegas
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.18 (-8.94%) | 42.00 | 38.13 - 42.42 | 0.6224 times |
Fri 21 March 2025 | 41.93 (-2.92%) | 43.37 | 40.90 - 44.33 | 0.983 times |
Fri 14 March 2025 | 43.19 (-4.15%) | 44.46 | 42.47 - 45.89 | 1.0883 times |
Fri 07 March 2025 | 45.06 (0.78%) | 46.42 | 44.02 - 47.63 | 1.0013 times |
Fri 28 February 2025 | 44.71 (1.57%) | 43.75 | 42.99 - 45.40 | 0.8905 times |
Fri 21 February 2025 | 44.02 (-0.05%) | 43.56 | 43.37 - 45.37 | 0.491 times |
Wed 19 February 2025 | 44.04 (1.54%) | 43.69 | 43.36 - 44.36 | 0.3753 times |
Fri 14 February 2025 | 43.37 (0.91%) | 42.89 | 41.15 - 43.55 | 1.1701 times |
Fri 07 February 2025 | 42.98 (-6.22%) | 44.48 | 42.05 - 45.73 | 1.724 times |
Fri 31 January 2025 | 45.83 (5.36%) | 43.09 | 43.01 - 48.73 | 1.6541 times |
Fri 24 January 2025 | 43.50 (-2.03%) | 44.83 | 43.18 - 45.74 | 0.8832 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 33.41 and 42.91
Monthly Target 1 | 31.81 |
Monthly Target 2 | 35 |
Monthly Target 3 | 41.313333333333 |
Monthly Target 4 | 44.5 |
Monthly Target 5 | 50.81 |
Monthly price and volumes Las Vegas
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.18 (-14.61%) | 46.42 | 38.13 - 47.63 | 0.7452 times |
Fri 28 February 2025 | 44.71 (-2.44%) | 44.48 | 41.15 - 45.73 | 0.9379 times |
Fri 31 January 2025 | 45.83 (-10.77%) | 51.24 | 43.01 - 51.98 | 0.99 times |
Tue 31 December 2024 | 51.36 (0.86%) | 54.56 | 50.49 - 56.60 | 0.5209 times |
Tue 26 November 2024 | 50.92 (-1.79%) | 52.40 | 47.72 - 53.17 | 0.8653 times |
Thu 31 October 2024 | 51.85 (3%) | 50.48 | 50.48 - 54.39 | 1.1143 times |
Mon 30 September 2024 | 50.34 (29.11%) | 38.83 | 38.57 - 51.62 | 1.2705 times |
Fri 30 August 2024 | 38.99 (-1.71%) | 39.67 | 36.62 - 41.51 | 1.2147 times |
Wed 31 July 2024 | 39.67 (-10.35%) | 44.07 | 38.83 - 44.48 | 1.0025 times |
Fri 28 June 2024 | 44.25 (-1.73%) | 45.22 | 42.99 - 46.03 | 1.3388 times |
Fri 31 May 2024 | 45.03 (1.51%) | 44.16 | 43.75 - 47.78 | 0.8342 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 31.23 and 45.08
Yearly Target 1 | 28.91 |
Yearly Target 2 | 33.55 |
Yearly Target 3 | 42.763333333333 |
Yearly Target 4 | 47.4 |
Yearly Target 5 | 56.61 |
Yearly price and volumes Las Vegas
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 38.18 (-25.66%) | 51.24 | 38.13 - 51.98 | 0.2692 times |
Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.1572 times |
Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 0.9738 times |
Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.4822 times |
Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.6069 times |
Thu 31 December 2020 | 59.60 (-13.67%) | 69.88 | 33.30 - 74.29 | 1.3111 times |
Tue 31 December 2019 | 69.04 (32.64%) | 50.97 | 50.89 - 70.34 | 0.8073 times |
Mon 31 December 2018 | 52.05 (-26.52%) | 69.00 | 47.39 - 81.45 | 0.8052 times |
Wed 27 December 2017 | 70.84 (32.63%) | 53.62 | 51.35 - 72.20 | 0.6428 times |
Fri 30 December 2016 | 53.41 (21.83%) | 42.80 | 34.88 - 63.38 | 0.9443 times |
Thu 31 December 2015 | 43.84 (0%) | 45.24 | 36.53 - 52.14 | 0.3404 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Las Vegas LVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.7
Munafa value: 25 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 48 and lower is at 40, while middle bands are at 42 and 46
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.
LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of LasVegas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.14 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
DMA period | DMA value |
5 day DMA | 40.96 |
12 day DMA | 42.44 |
20 day DMA | 43.5 |
35 day DMA | 43.42 |
50 day DMA | 43.72 |
100 day DMA | 47.25 |
150 day DMA | 46.88 |
200 day DMA | 45.52 |
EMA (exponential moving average) of Las Vegas LVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 40.54 | 41.72 | 42.43 |
12 day EMA | 42.04 | 42.74 | 43.18 |
20 day EMA | 42.75 | 43.23 | 43.54 |
35 day EMA | 43.35 | 43.65 | 43.85 |
50 day EMA | 43.63 | 43.85 | 43.99 |
SMA (simple moving average) of Las Vegas LVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 40.96 | 42.11 | 42.7 |
12 day SMA | 42.44 | 43.03 | 43.43 |
20 day SMA | 43.5 | 43.78 | 43.98 |
35 day SMA | 43.42 | 43.58 | 43.7 |
50 day SMA | 43.72 | 43.84 | 43.94 |
100 day SMA | 47.25 | 47.4 | 47.53 |
150 day SMA | 46.88 | 46.9 | 46.91 |
200 day SMA | 45.52 | 45.55 | 45.57 |