LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets LVS
- LVS Experts view
- Tomorrow's Movement LVS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- LVS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets LasVegas
Strong intraday Stock price targets for LasVegas are 46.65 and 47.73
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 46.4 |
| Intraday Target 3 | 46.89 |
| Intraday Target 4 | 47.48 |
| Intraday Target 5 | 47.97 |
Daily price and volume Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.99 (1.6%) | 46.30 | 46.30 - 47.38 | 0.7858 times | Wed 01 July 2026 | 46.25 (0.13%) | 46.16 | 45.62 - 46.28 | 0.8852 times | Tue 30 June 2026 | 46.19 (-0.41%) | 46.27 | 45.90 - 46.59 | 0.7842 times | Mon 29 June 2026 | 46.38 (-1.57%) | 47.30 | 46.15 - 47.59 | 0.3821 times | Fri 26 June 2026 | 47.12 (1.82%) | 46.25 | 46.25 - 47.65 | 1.3031 times | Thu 25 June 2026 | 46.28 (-3.12%) | 47.88 | 46.08 - 47.98 | 0.8137 times | Wed 24 June 2026 | 47.77 (0.02%) | 47.75 | 47.58 - 48.59 | 0.5027 times | Tue 23 June 2026 | 47.76 (-0.08%) | 47.59 | 47.46 - 48.40 | 1.1577 times | Mon 22 June 2026 | 47.80 (-1.89%) | 48.00 | 47.12 - 48.08 | 1.1011 times | Thu 18 June 2026 | 48.72 (1.23%) | 48.44 | 48.03 - 49.05 | 2.2843 times | Wed 17 June 2026 | 48.13 (-1.68%) | 48.68 | 48.01 - 49.16 | 0.9047 times |
Weekly price and charts LasVegas
Strong weekly Stock price targets for LasVegas LVS are 45.32 and 47.29
| Weekly Target 1 | 44.76 |
| Weekly Target 2 | 45.88 |
| Weekly Target 3 | 46.733333333333 |
| Weekly Target 4 | 47.85 |
| Weekly Target 5 | 48.7 |
Weekly price and volumes for Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.99 (-0.28%) | 47.30 | 45.62 - 47.59 | 0.6601 times | Fri 26 June 2026 | 47.12 (-3.28%) | 48.00 | 46.08 - 48.59 | 1.1349 times | Thu 18 June 2026 | 48.72 (-3.85%) | 50.75 | 48.01 - 50.89 | 1.1831 times | Fri 12 June 2026 | 50.67 (0.84%) | 50.25 | 49.88 - 52.47 | 0.7506 times | Fri 05 June 2026 | 50.25 (-0.63%) | 51.00 | 50.02 - 53.54 | 0.8546 times | Fri 29 May 2026 | 50.57 (2.31%) | 49.66 | 49.00 - 52.18 | 0.6239 times | Fri 22 May 2026 | 49.43 (-3.38%) | 51.19 | 48.24 - 51.66 | 1.0209 times | Fri 15 May 2026 | 51.16 (-3.67%) | 52.43 | 50.25 - 52.94 | 1.0287 times | Fri 08 May 2026 | 53.11 (-1.26%) | 53.37 | 51.53 - 54.62 | 1.4463 times | Fri 01 May 2026 | 53.79 (1.86%) | 52.62 | 52.55 - 54.86 | 1.2969 times | Fri 24 April 2026 | 52.81 (-8.38%) | 57.05 | 50.05 - 57.93 | 1.416 times |
Monthly price and charts LasVegas
Strong monthly Stock price targets for LasVegas LVS are 46.31 and 48.07
| Monthly Target 1 | 44.9 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 46.663333333333 |
| Monthly Target 4 | 47.71 |
| Monthly Target 5 | 48.42 |
Monthly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.99 (1.73%) | 46.16 | 45.62 - 47.38 | 0.0924 times | Tue 30 June 2026 | 46.19 (-8.66%) | 51.00 | 45.90 - 53.54 | 0.9974 times | Fri 29 May 2026 | 50.57 (-7.4%) | 54.58 | 48.24 - 54.62 | 1.0368 times | Thu 30 April 2026 | 54.61 (1.35%) | 54.18 | 50.05 - 58.46 | 0.9817 times | Tue 31 March 2026 | 53.88 (-5.01%) | 55.66 | 51.31 - 56.99 | 0.8279 times | Fri 27 February 2026 | 56.72 (7.57%) | 52.27 | 52.01 - 59.27 | 1.1144 times | Fri 30 January 2026 | 52.73 (-18.99%) | 65.20 | 51.92 - 65.62 | 1.4113 times | Wed 31 December 2025 | 65.09 (-4.5%) | 69.28 | 64.42 - 70.45 | 1.2196 times | Fri 28 November 2025 | 68.16 (14.84%) | 60.63 | 60.32 - 68.63 | 1.0115 times | Fri 31 October 2025 | 59.35 (10.34%) | 53.87 | 45.91 - 59.66 | 1.307 times | Tue 30 September 2025 | 53.79 (-6.66%) | 56.87 | 51.55 - 57.42 | 1.319 times |
Yearly price and charts LasVegas
Strong yearly Stock price targets for LasVegas LVS are 36.31 and 56.31
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 52.743333333333 |
| Yearly Target 4 | 59.87 |
| Yearly Target 5 | 72.74 |
Yearly price and volumes Las Vegas
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 46.99 (-27.81%) | 65.20 | 45.62 - 65.62 | 0.4454 times | Wed 31 December 2025 | 65.09 (26.73%) | 51.24 | 30.18 - 70.45 | 1.0371 times | Tue 31 December 2024 | 51.36 (4.37%) | 48.91 | 36.62 - 56.60 | 1.0956 times | Fri 29 December 2023 | 49.21 (2.37%) | 49.29 | 43.77 - 65.58 | 0.939 times | Fri 30 December 2022 | 48.07 (27.71%) | 38.02 | 28.88 - 49.73 | 1.4198 times | Fri 31 December 2021 | 37.64 (-36.85%) | 59.80 | 33.75 - 66.77 | 1.555 times | Thu 31 December 2020 | 59.60 (-13.67%) | 69.88 | 33.30 - 74.29 | 1.2896 times | Tue 31 December 2019 | 69.04 (32.64%) | 50.97 | 50.89 - 70.34 | 0.7942 times | Mon 31 December 2018 | 52.05 (-26.52%) | 69.00 | 47.39 - 81.45 | 0.7921 times | Wed 27 December 2017 | 70.84 (32.63%) | 53.62 | 51.35 - 72.20 | 0.6323 times | Fri 30 December 2016 | 53.41 (0%) | 46.00 | 41.45 - 63.38 | 0.5646 times |
Indicator Analysis of LasVegas
Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Las Vegas LVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Las Vegas LVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 47 and 51
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for LasVegas in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LasVegas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.41 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.
LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Las Vegas LVS
DMA (daily moving average) of Las Vegas LVS
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 47.36 |
| 20 day DMA | 48.68 |
| 35 day DMA | 49.52 |
| 50 day DMA | 50.67 |
| 100 day DMA | 52.98 |
| 150 day DMA | 56.4 |
| 200 day DMA | 56.38 |
EMA (exponential moving average) of Las Vegas LVS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.73 | 46.6 | 46.78 |
| 12 day EMA | 47.46 | 47.55 | 47.79 |
| 20 day EMA | 48.27 | 48.41 | 48.64 |
| 35 day EMA | 49.62 | 49.77 | 49.98 |
| 50 day EMA | 50.79 | 50.95 | 51.14 |
SMA (simple moving average) of Las Vegas LVS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.44 | 46.75 |
| 12 day SMA | 47.36 | 47.59 | 47.96 |
| 20 day SMA | 48.68 | 48.87 | 49.12 |
| 35 day SMA | 49.52 | 49.65 | 49.82 |
| 50 day SMA | 50.67 | 50.88 | 51.1 |
| 100 day SMA | 52.98 | 53.08 | 53.2 |
| 150 day SMA | 56.4 | 56.51 | 56.63 |
| 200 day SMA | 56.38 | 56.42 | 56.46 |


