ebook Munafa Stock Market Course + Intraday & FNO calls  

       

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Las Vegas LVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets LasVegas

Strong intraday Stock price targets for LasVegas are 57.89 and 59.68

Intraday Target 157.53
Intraday Target 258.24
Intraday Target 359.32
Intraday Target 460.03
Intraday Target 561.11

Daily price and volume Las Vegas

Date Closing Open Range Volume
Fri 16 January 2026 58.95 (-2.74%) 60.22 58.61 - 60.40 1.3091 times
Thu 15 January 2026 60.61 (1.19%) 60.00 59.78 - 61.28 1.1228 times
Wed 14 January 2026 59.90 (0.03%) 59.99 59.26 - 60.41 0.8755 times
Tue 13 January 2026 59.88 (0%) 60.48 59.72 - 60.80 0.9869 times
Mon 12 January 2026 59.88 (1.56%) 58.70 58.60 - 60.13 0.8101 times
Fri 09 January 2026 58.96 (-4.75%) 62.11 58.87 - 62.11 0.8671 times
Thu 08 January 2026 61.90 (0.77%) 61.22 60.76 - 62.50 1.2486 times
Wed 07 January 2026 61.43 (-3.68%) 63.29 61.20 - 63.50 1.4149 times
Tue 06 January 2026 63.78 (-1.33%) 64.27 63.55 - 64.71 0.7406 times
Mon 05 January 2026 64.64 (-0.87%) 65.02 64.15 - 65.41 0.6244 times
Fri 02 January 2026 65.21 (0.18%) 65.20 64.15 - 65.62 0.6106 times

 Daily chart LasVegas

Weekly price and charts LasVegas

Strong weekly Stock price targets for LasVegas LVS are 58.78 and 61.46

Weekly Target 156.93
Weekly Target 257.94
Weekly Target 359.61
Weekly Target 460.62
Weekly Target 562.29

Weekly price and volumes for Las Vegas

Date Closing Open Range Volume
Fri 16 January 2026 58.95 (-0.02%) 58.70 58.60 - 61.28 1.4934 times
Fri 09 January 2026 58.96 (-9.58%) 65.02 58.87 - 65.41 1.4323 times
Fri 02 January 2026 65.21 (-0.66%) 65.97 64.15 - 66.08 0.5327 times
Mon 29 December 2025 65.64 (-0.85%) 65.97 65.07 - 66.08 0.1962 times
Fri 26 December 2025 66.20 (-1.12%) 67.22 65.78 - 67.64 0.5296 times
Fri 19 December 2025 66.95 (2.62%) 67.09 66.23 - 68.03 1.5086 times
Fri 12 December 2025 65.24 (-1.52%) 66.84 64.42 - 68.37 1.3308 times
Fri 05 December 2025 66.25 (-2.8%) 69.28 65.21 - 70.45 1.3196 times
Fri 28 November 2025 68.16 (5.99%) 64.64 64.63 - 68.63 0.4713 times
Fri 21 November 2025 64.31 (-1.64%) 65.53 63.21 - 66.26 1.1854 times
Fri 14 November 2025 65.38 (0.26%) 65.86 64.03 - 67.83 1.5251 times

 weekly chart LasVegas

Monthly price and charts LasVegas

Strong monthly Stock price targets for LasVegas LVS are 55.27 and 62.29

Monthly Target 154.04
Monthly Target 256.49
Monthly Target 361.056666666667
Monthly Target 463.51
Monthly Target 568.08

Monthly price and volumes Las Vegas

Date Closing Open Range Volume
Fri 16 January 2026 58.95 (-9.43%) 65.20 58.60 - 65.62 0.6119 times
Wed 31 December 2025 65.09 (-4.5%) 69.28 64.42 - 70.45 1.0326 times
Fri 28 November 2025 68.16 (14.84%) 60.63 60.32 - 68.63 0.8243 times
Fri 31 October 2025 59.35 (10.34%) 53.87 45.91 - 59.66 1.1098 times
Tue 30 September 2025 53.79 (-6.66%) 56.87 51.55 - 57.42 1.075 times
Fri 29 August 2025 57.63 (9.98%) 52.01 51.51 - 58.05 0.7577 times
Thu 31 July 2025 52.40 (20.43%) 45.80 45.60 - 53.58 1.1149 times
Mon 30 June 2025 43.51 (5.71%) 42.09 40.03 - 44.41 0.8129 times
Fri 30 May 2025 41.16 (12.24%) 36.78 36.60 - 42.60 1.2152 times
Wed 30 April 2025 36.67 (-5.07%) 38.63 30.18 - 39.29 1.4456 times
Mon 31 March 2025 38.63 (-13.6%) 46.42 37.38 - 47.63 0.9264 times

 monthly chart LasVegas

Yearly price and charts LasVegas

Strong yearly Stock price targets for LasVegas LVS are 55.27 and 62.29

Yearly Target 154.04
Yearly Target 256.49
Yearly Target 361.056666666667
Yearly Target 463.51
Yearly Target 568.08

Yearly price and volumes Las Vegas

Date Closing Open Range Volume
Fri 16 January 2026 58.95 (-9.43%) 65.20 58.60 - 65.62 0.0531 times
Wed 31 December 2025 65.09 (26.73%) 51.24 30.18 - 70.45 1.0847 times
Tue 31 December 2024 51.36 (4.37%) 48.91 36.62 - 56.60 1.1553 times
Fri 29 December 2023 49.21 (2.37%) 49.29 43.77 - 65.58 0.9837 times
Fri 30 December 2022 48.07 (27.71%) 38.02 28.88 - 49.73 1.4972 times
Fri 31 December 2021 37.64 (-36.85%) 59.80 33.75 - 66.77 1.6232 times
Thu 31 December 2020 59.60 (-13.67%) 69.88 33.30 - 74.29 1.3244 times
Tue 31 December 2019 69.04 (32.64%) 50.97 50.89 - 70.34 0.8156 times
Mon 31 December 2018 52.05 (-26.52%) 69.00 47.39 - 81.45 0.8134 times
Wed 27 December 2017 70.84 (32.63%) 53.62 51.35 - 72.20 0.6494 times
Fri 30 December 2016 53.41 (21.83%) 42.80 34.88 - 63.38 0.9539 times

Indicator Analysis of LasVegas

Tomorrow's movement Prediction of Las Vegas LVS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 61.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Las Vegas LVS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 64 and price is deviating by 3 points

Upper Bollinger band is at 70 and lower is at 58, while middle bands are at 61 and 67

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of LasVegas (LVS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for LasVegas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for LasVegas in short term and the sell signal is strong.

LasVegas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for LasVegas in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of LasVegas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.82 and LasVegas LVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the LasVegas LVS stock. Volume based technical analysis of LasVegas LVS stock is negative.

LasVegas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Las Vegas LVS

DMA (daily moving average) of Las Vegas LVS

DMA period DMA value
5 day DMA 59.84
12 day DMA 61.69
20 day DMA 63.55
35 day DMA 65.06
50 day DMA 65.07
100 day DMA 59.68
150 day DMA 56.02
200 day DMA 51.39

EMA (exponential moving average) of Las Vegas LVS

EMA period EMA current EMA prev EMA prev2
5 day EMA59.9860.4960.43
12 day EMA61.4361.8862.11
20 day EMA62.5962.9763.22
35 day EMA63.4563.7163.89
50 day EMA64.164.3164.46

SMA (simple moving average) of Las Vegas LVS

SMA period SMA current SMA prev SMA prev2
5 day SMA59.8459.8560.1
12 day SMA61.6962.2462.66
20 day SMA63.5563.9364.26
35 day SMA65.0665.3165.45
50 day SMA65.0765.1165.09
100 day SMA59.6859.6359.56
150 day SMA56.0255.8955.76
200 day SMA51.3951.2951.19

Videos related to: LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

LasVegas LVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top