NYSE Stock LVS Historical charts - Las Vegas Sands Corp.

Historical charts for Stock LVS - Share Las Vegas Sands Corp. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

5Day Average: 39.64
12Day Average: 41.65
20Day Average: 42.99
50Day Average: 43.52
100Day Average: 47
150Day Average: 46.86

LVS Indicators & signals

Indicator MACD (12,26,9)

41.21, 42.55, -0.82
Indicator MACD is in negative zone

Indicator ADX (14)

42.03, 14.39, 35.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LVS are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
02 Wed Apr 2025	39.04	38.50 to 39.28	-0.28%	0.97 times
01 Tue Apr 2025	39.15	38.63 to 39.29	2.54%	1.13 times
28 Fri Mar 2025	38.18	38.13 to 40.16	-5.28%	1.04 times
26 Wed Mar 2025	40.31	40.07 to 40.65	-2.87%	0.77 times
24 Mon Mar 2025	41.50	41.16 to 42.42	-1.03%	1 times
21 Fri Mar 2025	41.93	40.90 to 42.44	-2.22%	1.39 times
20 Thu Mar 2025	42.88	42.83 to 43.80	-2.35%	0.7 times
19 Wed Mar 2025	43.91	43.43 to 44.21	1.48%	0.78 times
18 Tue Mar 2025	43.27	43.02 to 43.88	-0.92%	0.72 times
17 Mon Mar 2025	43.67	43.37 to 44.33	1.11%	0.83 times
14 Fri Mar 2025	43.19	42.66 to 44.29	0.96%	1.65 times
13 Thu Mar 2025	42.78	42.47 to 43.47	-0.02%	1.06 times

Technical analysis forecast for LVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LVS LVS at this time. Stock is falling and might fall more.

It appears as if LVS LVS gave a large move recently.

Stock of LVS (LVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LVS stays below 39.8, but if it comes above 39.8, then a intra day buy could be more profitable.
If you take a sell trade below 39.8, then use 39.8 as stoploss and 37.1 as target. However if you take a buy trade in LVS, then use 39.8 as stoploss and 42.11 as target.

Tomorrow's movement Prediction of LVS is strongly bearish. It has broken a strong support of 42 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.