ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LVS Historical charts - Las Vegas Sands Corp.

Historical charts for Stock LVS - Share Las Vegas Sands Corp. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 50.69
  • 12Day Average: 50.93
  • 20Day Average: 50.59
  • 50Day Average: 52.62
  • 100Day Average: 54.15
  • 150Day Average: 57.71

LVS Indicators & signals

Indicator MACD (12,26,9)

50.71, 51.21, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

12.12, 19.33, 24.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Jun 2026 49.74 49.16 to 50.89 -1.84% 2 times
12 Fri Jun 2026 50.67 50.17 to 51.67 0.14% 1.12 times
11 Thu Jun 2026 50.60 50.04 to 51.68 -0.41% 0.61 times
10 Wed Jun 2026 50.81 50.57 to 51.65 -1.63% 0.99 times
09 Tue Jun 2026 51.65 51.20 to 52.47 1.69% 1.01 times
08 Mon Jun 2026 50.79 49.88 to 51.00 1.07% 0.94 times
05 Fri Jun 2026 50.25 50.02 to 50.87 -0.95% 0.71 times
04 Thu Jun 2026 50.73 50.47 to 51.44 -0.26% 0.7 times
03 Wed Jun 2026 50.86 50.20 to 51.30 -0.68% 1.03 times
02 Tue Jun 2026 51.21 51.00 to 53.08 -3.87% 1.29 times
01 Mon Jun 2026 53.27 50.92 to 53.54 5.34% 1.59 times
29 Fri May 2026 50.57 50.40 to 51.35 -1.06% 1.33 times

Technical analysis forecast for LVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LVS LVS at this time. Stock is falling and might fall more.

It appears as if LVS LVS gave a large move recently.

Stock of LVS (LVS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LVS stays below 50.1, but if it comes above 50.1, then a intra day buy could be more profitable.
If you take a sell trade below 50.1, then use 50.1 as stoploss and 49.1 as target. However if you take a buy trade in LVS, then use 50.1 as stoploss and 50.97 as target.

Tomorrow's movement Prediction of LVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 50.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LVS Historical charts - Share Las Vegas Sands Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LVS Historical charts - Share Las Vegas Sands Corp.

 

Back to top