NYSE Stock LVS Historical charts - Las Vegas Sands Corp.
Historical charts for Stock LVS - Share Las Vegas Sands Corp. trades in NYSE under Consumer Services Deals in Hotels Resorts
Recent prices of LVS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Wed Jul 2024 | 42.55 | 42.43 to 43.10 | 0% | 0.36 times |
| 03 Wed Jul 2024 | 42.55 | 42.43 to 43.10 | 0.57% | 0.36 times |
| 02 Tue Jul 2024 | 42.31 | 42.24 to 43.11 | -1.33% | 0.66 times |
| 01 Mon Jul 2024 | 42.88 | 42.72 to 44.48 | -3.1% | 0.69 times |
| 28 Fri Jun 2024 | 44.25 | 43.95 to 44.55 | 0.25% | 2.25 times |
| 27 Thu Jun 2024 | 44.14 | 43.53 to 44.32 | 0.75% | 0.74 times |
| 26 Wed Jun 2024 | 43.81 | 43.52 to 44.33 | -1.26% | 1.05 times |
| 25 Tue Jun 2024 | 44.37 | 44.03 to 44.74 | -1.05% | 0.86 times |
| 24 Mon Jun 2024 | 44.84 | 44.48 to 45.84 | -2.33% | 1.09 times |
| 21 Fri Jun 2024 | 45.91 | 44.53 to 46.03 | 2.91% | 1.52 times |
| 20 Thu Jun 2024 | 44.61 | 44.15 to 45.00 | 0.7% | 0.77 times |
| 18 Tue Jun 2024 | 44.30 | 43.73 to 44.36 | 0% | 0.79 times |
Technical analysis forecast for LVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LVS LVS at this time. Stock is falling and might fall more.
It appears as if LVS LVS gave a large move recently.
Stock of LVS (LVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of LVS is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LVS stays below 43, but if it comes above 43, then a intra day buy could be more profitable.
If you take a sell trade below 43, then use 43 as stoploss and 41.9 as target. However if you take a buy trade in LVS, then use 43 as stoploss and 43.88 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock LVS Historical charts - Share Las Vegas Sands Corp.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance