ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LVS Historical charts - Las Vegas Sands Corp.

Historical charts for Stock LVS - Share Las Vegas Sands Corp. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 46.25
  • 12Day Average: 45.75
  • 20Day Average: 46.02
  • 50Day Average: 48.24
  • 100Day Average: 51.1
  • 150Day Average: 53.86

LVS Indicators & signals

Indicator MACD (12,26,9)

46.18, 46.73, -0.89
Indicator MACD is in negative zone

Indicator ADX (14)

9.43, 18.05, 21.8
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 47.79 46.31 to 47.89 3.71% 0.84 times
24 Fri Jul 2026 46.08 45.25 to 46.60 0% 1.34 times
24 Fri Jul 2026 46.08 45.25 to 46.60 0.11% 1.34 times
23 Thu Jul 2026 46.03 44.21 to 46.74 1.7% 2.39 times
22 Wed Jul 2026 45.26 45.19 to 46.30 -0.44% 0.87 times
21 Tue Jul 2026 45.46 45.29 to 46.05 -0.74% 0.6 times
20 Mon Jul 2026 45.80 44.86 to 45.93 0.99% 0.55 times
17 Fri Jul 2026 45.35 45.02 to 45.80 -0.77% 0.41 times
16 Thu Jul 2026 45.70 45.07 to 45.90 2.03% 1.03 times
15 Wed Jul 2026 44.79 44.22 to 45.04 0% 1.07 times
14 Tue Jul 2026 44.79 44.59 to 45.85 -2.42% 0.4 times
13 Mon Jul 2026 45.90 45.59 to 47.21 -1.69% 0.71 times

Technical analysis forecast of LVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LVS LVS at this time. Stock is rising and might rise more.

It appears as if LVS LVS gave a large move recently.

Stock of LVS (LVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for LVS is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 47.9, for a target of 47.1 or 46.42

Tomorrow's movement Prediction of LVS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of LVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.34

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LVS Historical charts - Share Las Vegas Sands Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LVS Historical charts - Share Las Vegas Sands Corp.

 

Back to top