ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LVS Historical charts - Las Vegas Sands Corp.

Historical charts for Stock LVS - Share Las Vegas Sands Corp. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 54.58
  • 12Day Average: 53.93
  • 20Day Average: 53.87
  • 50Day Average: 55.27
  • 100Day Average: 59.57
  • 150Day Average: 58.32

LVS Indicators & signals

Indicator MACD (12,26,9)

54.29, 54.47, -0.5
Indicator MACD is in negative zone

Indicator ADX (14)

1.27, 25, 24.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 55.53 54.65 to 55.59 1.26% 0.43 times
13 Mon Apr 2026 54.84 53.09 to 54.84 2.6% 0.94 times
10 Fri Apr 2026 53.45 53.06 to 54.67 -1.89% 0.99 times
09 Thu Apr 2026 54.48 53.64 to 54.74 -0.22% 1.13 times
08 Wed Apr 2026 54.60 54.52 to 56.30 1.07% 0.83 times
07 Tue Apr 2026 54.02 53.98 to 54.89 -0.66% 1.16 times
06 Mon Apr 2026 54.38 52.92 to 54.42 0.07% 0.96 times
02 Thu Apr 2026 54.34 52.80 to 54.42 0.04% 0.66 times
01 Wed Apr 2026 54.32 53.99 to 54.95 0.82% 1.04 times
31 Tue Mar 2026 53.88 52.00 to 54.07 4.38% 1.27 times
30 Mon Mar 2026 51.62 51.31 to 52.31 -0.12% 1.01 times
27 Fri Mar 2026 51.68 51.68 to 52.70 -1.37% 0.62 times

Technical analysis forecast of LVS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LVS LVS at this time. Stock is rising and might rise more.

It appears as if LVS LVS gave a large move recently.

Stock of LVS (LVS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of LVS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LVS stays above 55.3, but if it comes below 55.3, then a intra day sell could be more profitable.
If you take a sell trade below 55.3, then use 55.3 as stoploss and 54.28 as target. However if you take a buy trade in LVS, then use 55.3 as stoploss and 56.5 as target.

Tomorrow's movement Prediction of LVS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 54.88

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LVS Historical charts - Share Las Vegas Sands Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock LVS Historical charts - Share Las Vegas Sands Corp.

 

Back to top