ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock LVS Historical charts - Las Vegas Sands Corp.

Historical charts for Stock LVS - Share Las Vegas Sands Corp. trades in NYSE under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 36.58
  • 12Day Average: 37.1
  • 20Day Average: 36.82
  • 50Day Average: 39.94
  • 100Day Average: 43.36
  • 150Day Average: 46.53

LVS Indicators & signals

Indicator MACD (12,26,9)

36.87, 37.67, -1.01
Indicator MACD is in negative zone

Indicator ADX (14)

12, 22.68, 28.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LVS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 36.97 36.74 to 37.28 -0.19% 1.03 times
29 Thu Oct 2026 37.04 36.50 to 37.12 2.26% 1.09 times
28 Wed Oct 2026 36.22 35.79 to 36.39 0.28% 1.21 times
27 Tue Oct 2026 36.12 35.92 to 36.67 -1.23% 1.14 times
26 Mon Oct 2026 36.57 35.61 to 36.86 2.49% 1.23 times
23 Fri Oct 2026 35.68 35.27 to 36.39 -2.3% 0.93 times
22 Thu Oct 2026 36.52 35.03 to 37.48 -2.69% 1.14 times
21 Wed Oct 2026 37.53 37.31 to 38.20 -1.7% 0.54 times
20 Tue Oct 2026 38.18 37.78 to 38.36 0.45% 0.46 times
19 Mon Oct 2026 38.01 37.50 to 38.11 0% 0.92 times
16 Fri Oct 2026 38.01 37.90 to 38.59 -0.81% 1.34 times
15 Thu Oct 2026 38.32 37.40 to 38.42 3.51% 1.11 times

Technical analysis forecast for LVS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LVS LVS at this time. Stock is falling and might fall more.

It appears as if LVS LVS gave a large move recently.

Stock of LVS (LVS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of LVS is bearish for shortterm, and stock might move down till 36.5 or till 35.5. Use a stoploss of 37.25 and if the stock hits stoploss, then it can shoot up till 38.04

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock LVS Historical charts - Share Las Vegas Sands Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock LVS Historical charts - Share Las Vegas Sands Corp.

 

Back to top