ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 25.43 and 25.75

Intraday Target 125.36
Intraday Target 225.5
Intraday Target 325.676666666667
Intraday Target 425.82
Intraday Target 526

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 12 December 2025 25.65 (0.23%) 25.70 25.53 - 25.85 1.0655 times
Thu 11 December 2025 25.59 (0.95%) 25.42 25.34 - 25.72 1.2963 times
Wed 10 December 2025 25.35 (1%) 25.20 25.11 - 25.49 1.0069 times
Tue 09 December 2025 25.10 (1.74%) 24.80 24.77 - 25.29 1.2766 times
Mon 08 December 2025 24.67 (-2.06%) 25.19 24.66 - 25.20 1.1332 times
Fri 05 December 2025 25.19 (-0.28%) 25.19 25.10 - 25.40 0.681 times
Thu 04 December 2025 25.26 (-0.43%) 25.37 25.23 - 25.50 0.5929 times
Wed 03 December 2025 25.37 (-0.63%) 25.61 25.19 - 25.76 0.9967 times
Tue 02 December 2025 25.53 (-1.39%) 25.89 25.44 - 25.93 1.278 times
Mon 01 December 2025 25.89 (-0.96%) 25.99 25.84 - 26.14 0.6728 times
Fri 28 November 2025 26.14 (0.04%) 26.11 26.04 - 26.21 0.2972 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 25.16 and 26.35

Weekly Target 124.2
Weekly Target 224.92
Weekly Target 325.386666666667
Weekly Target 426.11
Weekly Target 526.58

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.6555 times
Fri 05 December 2025 25.19 (-3.63%) 25.99 25.10 - 26.14 1.2094 times
Fri 28 November 2025 26.14 (-0.95%) 26.21 25.93 - 26.43 0.8808 times
Fri 21 November 2025 26.39 (-0.42%) 26.61 25.74 - 26.78 0.912 times
Fri 14 November 2025 26.50 (-0.86%) 26.76 26.27 - 27.13 0.9502 times
Fri 07 November 2025 26.73 (2.18%) 26.16 25.92 - 26.73 0.6905 times
Fri 31 October 2025 26.16 (0%) 26.50 26.09 - 26.50 0.2227 times
Fri 31 October 2025 26.16 (-7%) 28.12 26.09 - 28.61 1.3356 times
Fri 24 October 2025 28.13 (3.34%) 27.35 27.02 - 28.31 1.0959 times
Fri 17 October 2025 27.22 (2.6%) 26.65 26.55 - 27.27 1.0474 times
Fri 10 October 2025 26.53 (-1.34%) 26.88 26.51 - 27.22 0.735 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 24.42 and 25.9

Monthly Target 124
Monthly Target 224.83
Monthly Target 325.483333333333
Monthly Target 426.31
Monthly Target 526.96

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 12 December 2025 25.65 (-1.87%) 25.99 24.66 - 26.14 0.7447 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8926 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.2603 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.9131 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8802 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.2179 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9794 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0922 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.0707 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.9488 times
Fri 28 February 2025 27.96 (7.29%) 25.64 25.32 - 28.58 1.1174 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 20.81 and 27.13

Yearly Target 119.2
Yearly Target 222.42
Yearly Target 325.516666666667
Yearly Target 428.74
Yearly Target 531.84

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 12 December 2025 25.65 (-7.87%) 27.76 22.29 - 28.61 0.855 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.8656 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.9072 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 0.9375 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.8483 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.3212 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.1437 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.2284 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.077 times
Fri 30 December 2016 24.42 (-5.42%) 25.38 19.91 - 29.09 0.8161 times
Thu 31 December 2015 25.82 (0%) 24.32 24.18 - 26.48 0.1583 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.35 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 25.27
12 day DMA 25.49
20 day DMA 25.74
35 day DMA 26.16
50 day DMA 26.45
100 day DMA 26.8
150 day DMA 26.42
200 day DMA 26.23

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.3425.22
12 day EMA25.5325.5125.49
20 day EMA25.7225.7325.75
35 day EMA26.0626.0826.11
50 day EMA26.4126.4426.47

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2725.1825.11
12 day SMA25.4925.5325.56
20 day SMA25.7425.7825.83
35 day SMA26.1626.2326.3
50 day SMA26.4526.4826.51
100 day SMA26.826.826.81
150 day SMA26.4226.4226.42
200 day SMA26.2326.2426.25

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top