ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 26.02 and 26.72

Intraday Target 125.84
Intraday Target 226.2
Intraday Target 326.536666666667
Intraday Target 426.9
Intraday Target 527.24

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Wed 21 January 2026 26.57 (-0.37%) 26.85 26.17 - 26.87 0.9784 times
Tue 20 January 2026 26.67 (0%) 26.44 26.34 - 26.80 1.101 times
Fri 16 January 2026 26.67 (2.3%) 26.14 25.98 - 26.73 0.8025 times
Thu 15 January 2026 26.07 (0.7%) 25.89 25.88 - 26.11 0.6667 times
Wed 14 January 2026 25.89 (0.66%) 25.70 25.61 - 25.90 0.9192 times
Tue 13 January 2026 25.72 (0.04%) 25.72 25.48 - 25.89 0.6354 times
Mon 12 January 2026 25.71 (0.12%) 25.66 25.46 - 25.87 0.9108 times
Fri 09 January 2026 25.68 (-2.1%) 26.10 25.66 - 26.34 0.5933 times
Thu 08 January 2026 26.23 (1.24%) 25.96 25.78 - 26.30 0.6392 times
Wed 07 January 2026 25.91 (-0.19%) 26.02 25.77 - 26.16 2.7535 times
Tue 06 January 2026 25.96 (1.17%) 25.54 25.48 - 25.99 0.5054 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 26.37 and 27.07

Weekly Target 125.84
Weekly Target 226.2
Weekly Target 326.536666666667
Weekly Target 426.9
Weekly Target 527.24

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Wed 21 January 2026 26.57 (-0.37%) 26.44 26.17 - 26.87 0.602 times
Fri 16 January 2026 26.67 (3.86%) 25.66 25.46 - 26.73 1.1391 times
Fri 09 January 2026 25.68 (-1.08%) 25.54 25.40 - 26.34 1.4555 times
Fri 02 January 2026 25.96 (-1.52%) 26.42 25.86 - 26.46 0.4346 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.1485 times
Fri 26 December 2025 26.30 (2.06%) 25.70 25.58 - 26.41 0.5832 times
Fri 19 December 2025 25.77 (0.47%) 25.79 25.49 - 26.13 1.675 times
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.7511 times
Fri 05 December 2025 25.19 (-3.63%) 25.99 25.10 - 26.14 1.2793 times
Fri 28 November 2025 26.14 (-0.95%) 26.21 25.93 - 26.43 0.9318 times
Fri 21 November 2025 26.39 (-0.42%) 26.61 25.74 - 26.78 0.9647 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 25.99 and 27.46

Monthly Target 124.81
Monthly Target 225.69
Monthly Target 326.28
Monthly Target 427.16
Monthly Target 527.75

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Wed 21 January 2026 26.57 (1.33%) 26.11 25.40 - 26.87 0.8041 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.3112 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8472 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1963 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8668 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8355 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1561 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9297 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0368 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.0164 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.9006 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 25.99 and 27.46

Yearly Target 124.81
Yearly Target 225.69
Yearly Target 326.28
Yearly Target 427.16
Yearly Target 527.75

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Wed 21 January 2026 26.57 (1.33%) 26.11 25.40 - 26.87 0.0636 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.9684 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.932 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.9769 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.0095 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.9134 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.4226 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.2315 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.3226 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.1597 times
Fri 30 December 2016 24.42 (-5.42%) 25.38 19.91 - 29.09 0.8788 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 26.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.1 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 26.37
12 day DMA 26.06
20 day DMA 26.12
35 day DMA 25.87
50 day DMA 26
100 day DMA 26.67
150 day DMA 26.51
200 day DMA 26.2

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4226.3426.17
12 day EMA26.2126.1426.04
20 day EMA26.1126.0626
35 day EMA26.0926.0626.02
50 day EMA26.0726.0526.02

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3726.226.01
12 day SMA26.0626.0125.97
20 day SMA26.1226.0826.05
35 day SMA25.8725.8625.84
50 day SMA2625.9925.99
100 day SMA26.6726.6926.7
150 day SMA26.5126.526.5
200 day SMA26.226.1926.18

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top