BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 25.43 and 25.75
| Intraday Target 1 | 25.36 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.676666666667 |
| Intraday Target 4 | 25.82 |
| Intraday Target 5 | 26 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.65 (0.23%) | 25.70 | 25.53 - 25.85 | 1.0655 times | Thu 11 December 2025 | 25.59 (0.95%) | 25.42 | 25.34 - 25.72 | 1.2963 times | Wed 10 December 2025 | 25.35 (1%) | 25.20 | 25.11 - 25.49 | 1.0069 times | Tue 09 December 2025 | 25.10 (1.74%) | 24.80 | 24.77 - 25.29 | 1.2766 times | Mon 08 December 2025 | 24.67 (-2.06%) | 25.19 | 24.66 - 25.20 | 1.1332 times | Fri 05 December 2025 | 25.19 (-0.28%) | 25.19 | 25.10 - 25.40 | 0.681 times | Thu 04 December 2025 | 25.26 (-0.43%) | 25.37 | 25.23 - 25.50 | 0.5929 times | Wed 03 December 2025 | 25.37 (-0.63%) | 25.61 | 25.19 - 25.76 | 0.9967 times | Tue 02 December 2025 | 25.53 (-1.39%) | 25.89 | 25.44 - 25.93 | 1.278 times | Mon 01 December 2025 | 25.89 (-0.96%) | 25.99 | 25.84 - 26.14 | 0.6728 times | Fri 28 November 2025 | 26.14 (0.04%) | 26.11 | 26.04 - 26.21 | 0.2972 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.16 and 26.35
| Weekly Target 1 | 24.2 |
| Weekly Target 2 | 24.92 |
| Weekly Target 3 | 25.386666666667 |
| Weekly Target 4 | 26.11 |
| Weekly Target 5 | 26.58 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.65 (1.83%) | 25.19 | 24.66 - 25.85 | 1.6555 times | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 1.2094 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 0.8808 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 0.912 times | Fri 14 November 2025 | 26.50 (-0.86%) | 26.76 | 26.27 - 27.13 | 0.9502 times | Fri 07 November 2025 | 26.73 (2.18%) | 26.16 | 25.92 - 26.73 | 0.6905 times | Fri 31 October 2025 | 26.16 (0%) | 26.50 | 26.09 - 26.50 | 0.2227 times | Fri 31 October 2025 | 26.16 (-7%) | 28.12 | 26.09 - 28.61 | 1.3356 times | Fri 24 October 2025 | 28.13 (3.34%) | 27.35 | 27.02 - 28.31 | 1.0959 times | Fri 17 October 2025 | 27.22 (2.6%) | 26.65 | 26.55 - 27.27 | 1.0474 times | Fri 10 October 2025 | 26.53 (-1.34%) | 26.88 | 26.51 - 27.22 | 0.735 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 24.42 and 25.9
| Monthly Target 1 | 24 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 25.483333333333 |
| Monthly Target 4 | 26.31 |
| Monthly Target 5 | 26.96 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.65 (-1.87%) | 25.99 | 24.66 - 26.14 | 0.7447 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8926 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.2603 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.9131 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8802 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.2179 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9794 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0922 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0707 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9488 times | Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1174 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 20.81 and 27.13
| Yearly Target 1 | 19.2 |
| Yearly Target 2 | 22.42 |
| Yearly Target 3 | 25.516666666667 |
| Yearly Target 4 | 28.74 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 25.65 (-7.87%) | 27.76 | 22.29 - 28.61 | 0.855 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.8656 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9072 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9375 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8483 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.3212 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.1437 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2284 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.077 times | Fri 30 December 2016 | 24.42 (-5.42%) | 25.38 | 19.91 - 29.09 | 0.8161 times | Thu 31 December 2015 | 25.82 (0%) | 24.32 | 24.18 - 26.48 | 0.1583 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 25.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.35 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 25.27 |
| 12 day DMA | 25.49 |
| 20 day DMA | 25.74 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.8 |
| 150 day DMA | 26.42 |
| 200 day DMA | 26.23 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.44 | 25.34 | 25.22 |
| 12 day EMA | 25.53 | 25.51 | 25.49 |
| 20 day EMA | 25.72 | 25.73 | 25.75 |
| 35 day EMA | 26.06 | 26.08 | 26.11 |
| 50 day EMA | 26.41 | 26.44 | 26.47 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.27 | 25.18 | 25.11 |
| 12 day SMA | 25.49 | 25.53 | 25.56 |
| 20 day SMA | 25.74 | 25.78 | 25.83 |
| 35 day SMA | 26.16 | 26.23 | 26.3 |
| 50 day SMA | 26.45 | 26.48 | 26.51 |
| 100 day SMA | 26.8 | 26.8 | 26.81 |
| 150 day SMA | 26.42 | 26.42 | 26.42 |
| 200 day SMA | 26.23 | 26.24 | 26.25 |


