BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 25.68 and 26.24
Intraday Target 1 | 25.54 |
Intraday Target 2 | 25.82 |
Intraday Target 3 | 26.096666666667 |
Intraday Target 4 | 26.38 |
Intraday Target 5 | 26.66 |
Daily price and volume Brixmor Property
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.11 (-0.87%) | 26.32 | 25.81 - 26.37 | 1.282 times |
Wed 26 March 2025 | 26.34 (0.92%) | 26.08 | 26.02 - 26.36 | 1.0108 times |
Mon 24 March 2025 | 26.10 (1.95%) | 25.83 | 25.74 - 26.11 | 1.0414 times |
Fri 21 March 2025 | 25.60 (-1.42%) | 25.85 | 25.42 - 25.92 | 1.5854 times |
Thu 20 March 2025 | 25.97 (-0.19%) | 25.91 | 25.69 - 26.14 | 0.4967 times |
Wed 19 March 2025 | 26.02 (-0.12%) | 25.98 | 25.63 - 26.21 | 0.6052 times |
Tue 18 March 2025 | 26.05 (0.39%) | 25.85 | 25.72 - 26.12 | 0.9842 times |
Mon 17 March 2025 | 25.95 (1.92%) | 25.57 | 25.56 - 25.99 | 0.8837 times |
Fri 14 March 2025 | 25.46 (0.83%) | 25.42 | 25.17 - 25.54 | 1.1871 times |
Thu 13 March 2025 | 25.25 (-2.81%) | 25.95 | 25.23 - 26.23 | 0.9234 times |
Wed 12 March 2025 | 25.98 (0.7%) | 25.82 | 25.59 - 26.07 | 0.6431 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.93 and 26.56
Weekly Target 1 | 25.44 |
Weekly Target 2 | 25.78 |
Weekly Target 3 | 26.073333333333 |
Weekly Target 4 | 26.41 |
Weekly Target 5 | 26.7 |
Weekly price and volumes for Brixmor Property
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.11 (1.99%) | 25.83 | 25.74 - 26.37 | 0.6964 times |
Fri 21 March 2025 | 25.60 (0.55%) | 25.57 | 25.42 - 26.21 | 0.9514 times |
Fri 14 March 2025 | 25.46 (-4.64%) | 26.70 | 25.17 - 26.89 | 1.038 times |
Fri 07 March 2025 | 26.70 (-4.51%) | 27.88 | 26.41 - 28.26 | 1.215 times |
Fri 28 February 2025 | 27.96 (2.57%) | 27.29 | 27.13 - 27.97 | 0.9137 times |
Fri 21 February 2025 | 27.26 (-0.37%) | 27.47 | 26.93 - 27.62 | 0.6445 times |
Wed 19 February 2025 | 27.36 (-1.12%) | 27.62 | 27.14 - 27.84 | 0.5755 times |
Fri 14 February 2025 | 27.67 (3.71%) | 26.60 | 26.11 - 28.58 | 1.8536 times |
Fri 07 February 2025 | 26.68 (2.38%) | 25.64 | 25.32 - 26.74 | 1.1303 times |
Fri 31 January 2025 | 26.06 (-1.55%) | 26.61 | 25.93 - 27.14 | 0.9815 times |
Fri 24 January 2025 | 26.47 (0.61%) | 26.34 | 25.63 - 26.58 | 1.2702 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 24.1 and 27.19
Monthly Target 1 | 23.42 |
Monthly Target 2 | 24.77 |
Monthly Target 3 | 26.513333333333 |
Monthly Target 4 | 27.86 |
Monthly Target 5 | 29.6 |
Monthly price and volumes Brixmor Property
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.11 (-6.62%) | 27.88 | 25.17 - 28.26 | 0.9082 times |
Fri 28 February 2025 | 27.96 (7.29%) | 25.64 | 25.32 - 28.58 | 1.1915 times |
Fri 31 January 2025 | 26.06 (-6.39%) | 27.76 | 25.63 - 27.83 | 1.2191 times |
Tue 31 December 2024 | 27.84 (-8.06%) | 29.89 | 27.04 - 29.99 | 0.7609 times |
Tue 26 November 2024 | 30.28 (12.36%) | 27.22 | 27.07 - 30.31 | 0.8305 times |
Thu 31 October 2024 | 26.95 (-3.27%) | 27.86 | 26.70 - 28.46 | 1.0552 times |
Mon 30 September 2024 | 27.86 (1.72%) | 27.22 | 26.88 - 28.45 | 0.9998 times |
Fri 30 August 2024 | 27.39 (7.54%) | 25.70 | 24.47 - 27.64 | 1.0931 times |
Wed 31 July 2024 | 25.47 (10.31%) | 22.98 | 22.39 - 26.41 | 1.0767 times |
Fri 28 June 2024 | 23.09 (2.58%) | 22.56 | 22.02 - 23.14 | 0.8651 times |
Fri 31 May 2024 | 22.51 (1.86%) | 22.03 | 21.32 - 22.80 | 1.0724 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 23.94 and 27.35
Yearly Target 1 | 23.21 |
Yearly Target 2 | 24.66 |
Yearly Target 3 | 26.62 |
Yearly Target 4 | 28.07 |
Yearly Target 5 | 30.03 |
Yearly price and volumes Brixmor Property
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 26.11 (-6.21%) | 27.76 | 25.17 - 28.58 | 0.2437 times |
Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.9459 times |
Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9654 times |
Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9977 times |
Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.9027 times |
Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.4059 times |
Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.2171 times |
Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.3071 times |
Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1461 times |
Fri 30 December 2016 | 24.42 (-5.42%) | 25.38 | 19.91 - 29.09 | 0.8685 times |
Thu 31 December 2015 | 25.82 (0%) | 24.08 | 22.97 - 26.48 | 0.198 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.86 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
DMA period | DMA value |
5 day DMA | 26.02 |
12 day DMA | 25.89 |
20 day DMA | 26.43 |
35 day DMA | 26.78 |
50 day DMA | 26.62 |
100 day DMA | 27.42 |
150 day DMA | 27.47 |
200 day DMA | 26.63 |
EMA (exponential moving average) of Brixmor Property BRX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.08 | 26.07 | 25.93 |
12 day EMA | 26.14 | 26.14 | 26.1 |
20 day EMA | 26.28 | 26.3 | 26.3 |
35 day EMA | 26.38 | 26.4 | 26.4 |
50 day EMA | 26.52 | 26.54 | 26.55 |
SMA (simple moving average) of Brixmor Property BRX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.02 | 26.01 | 25.95 |
12 day SMA | 25.89 | 25.9 | 25.93 |
20 day SMA | 26.43 | 26.49 | 26.55 |
35 day SMA | 26.78 | 26.78 | 26.76 |
50 day SMA | 26.62 | 26.62 | 26.62 |
100 day SMA | 27.42 | 27.44 | 27.45 |
150 day SMA | 27.47 | 27.47 | 27.47 |
200 day SMA | 26.63 | 26.61 | 26.59 |