Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 29.73 and 30.42
| Intraday Target 1 | 29.22 |
| Intraday Target 2 | 29.55 |
| Intraday Target 3 | 29.906666666667 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 30.6 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 29.89 (-0.13%) | 29.77 | 29.57 - 30.26 | 1.0626 times | Mon 09 March 2026 | 29.93 (-0.47%) | 29.88 | 29.32 - 30.03 | 1.0983 times | Fri 06 March 2026 | 30.07 (-0.46%) | 30.01 | 29.75 - 30.14 | 0.814 times | Thu 05 March 2026 | 30.21 (-1.24%) | 30.29 | 30.15 - 30.50 | 0.9058 times | Wed 04 March 2026 | 30.59 (-0.16%) | 30.63 | 30.28 - 30.68 | 0.5218 times | Tue 03 March 2026 | 30.64 (0.03%) | 30.20 | 29.78 - 30.67 | 1.0087 times | Mon 02 March 2026 | 30.63 (1.19%) | 30.16 | 30.04 - 30.71 | 0.875 times | Fri 27 February 2026 | 30.27 (-0.69%) | 30.33 | 30.17 - 30.68 | 1.3053 times | Thu 26 February 2026 | 30.48 (1.26%) | 30.21 | 30.08 - 30.50 | 1.2664 times | Wed 25 February 2026 | 30.10 (0.97%) | 29.73 | 29.50 - 30.11 | 1.1422 times | Tue 24 February 2026 | 29.81 (0.07%) | 29.76 | 29.60 - 29.93 | 1.1051 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.61 and 30.55
| Weekly Target 1 | 28.88 |
| Weekly Target 2 | 29.39 |
| Weekly Target 3 | 29.823333333333 |
| Weekly Target 4 | 30.33 |
| Weekly Target 5 | 30.76 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 29.89 (-0.6%) | 29.88 | 29.32 - 30.26 | 0.5605 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.0701 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.5863 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.72 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2407 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.546 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.2274 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.161 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 0.9137 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 0.9743 times | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.2449 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.91 and 30.3
| Monthly Target 1 | 28.58 |
| Monthly Target 2 | 29.24 |
| Monthly Target 3 | 29.973333333333 |
| Monthly Target 4 | 30.63 |
| Monthly Target 5 | 31.36 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 29.89 (-1.26%) | 30.16 | 29.32 - 30.71 | 0.4331 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.4131 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1974 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.277 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8251 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1651 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8441 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8137 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1259 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9054 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0097 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.65 and 32.96
| Yearly Target 1 | 23.36 |
| Yearly Target 2 | 26.62 |
| Yearly Target 3 | 28.666666666667 |
| Yearly Target 4 | 31.93 |
| Yearly Target 5 | 33.98 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 29.89 (14%) | 26.11 | 25.40 - 30.71 | 0.2426 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9509 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.9152 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9593 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9913 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8969 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.3969 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.2093 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2988 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1388 times | Fri 30 December 2016 | 24.42 (0%) | 25.38 | 19.91 - 29.09 | 0.8629 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 29.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrixmorProperty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.26 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 30.14 |
| 12 day DMA | 30.2 |
| 20 day DMA | 29.82 |
| 35 day DMA | 28.62 |
| 50 day DMA | 27.86 |
| 100 day DMA | 27.07 |
| 150 day DMA | 27.15 |
| 200 day DMA | 26.79 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.07 | 30.16 | 30.28 |
| 12 day EMA | 29.99 | 30.01 | 30.03 |
| 20 day EMA | 29.62 | 29.59 | 29.55 |
| 35 day EMA | 28.84 | 28.78 | 28.71 |
| 50 day EMA | 27.93 | 27.85 | 27.76 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.14 | 30.29 | 30.43 |
| 12 day SMA | 30.2 | 30.18 | 30.13 |
| 20 day SMA | 29.82 | 29.77 | 29.68 |
| 35 day SMA | 28.62 | 28.53 | 28.43 |
| 50 day SMA | 27.86 | 27.78 | 27.71 |
| 100 day SMA | 27.07 | 27.05 | 27.02 |
| 150 day SMA | 27.15 | 27.13 | 27.1 |
| 200 day SMA | 26.79 | 26.76 | 26.74 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
