Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 30.61 and 30.92
| Intraday Target 1 | 30.53 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 30.836666666667 |
| Intraday Target 4 | 30.99 |
| Intraday Target 5 | 31.15 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.84 (-0.06%) | 30.91 | 30.68 - 30.99 | 1.2862 times | Thu 21 May 2026 | 30.86 (1.45%) | 30.30 | 30.10 - 30.89 | 1.1591 times | Wed 20 May 2026 | 30.42 (1.88%) | 29.97 | 29.83 - 30.44 | 0.8908 times | Tue 19 May 2026 | 29.86 (-0.53%) | 30.04 | 29.83 - 30.13 | 0.9801 times | Mon 18 May 2026 | 30.02 (2.67%) | 29.53 | 29.35 - 30.05 | 1.0987 times | Fri 15 May 2026 | 29.24 (-0.85%) | 29.55 | 29.16 - 29.55 | 0.6796 times | Thu 14 May 2026 | 29.49 (0.51%) | 29.45 | 29.35 - 29.73 | 0.86 times | Wed 13 May 2026 | 29.34 (-2%) | 29.82 | 29.24 - 29.87 | 1.111 times | Tue 12 May 2026 | 29.94 (0.34%) | 30.02 | 29.69 - 30.07 | 0.9056 times | Mon 11 May 2026 | 29.84 (0%) | 29.94 | 29.65 - 30.13 | 1.0289 times | Fri 08 May 2026 | 29.84 (-0.83%) | 30.15 | 29.83 - 30.31 | 1.2163 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 30.1 and 31.74
| Weekly Target 1 | 28.75 |
| Weekly Target 2 | 29.8 |
| Weekly Target 3 | 30.393333333333 |
| Weekly Target 4 | 31.44 |
| Weekly Target 5 | 32.03 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.168 times | Fri 15 May 2026 | 29.24 (-2.01%) | 29.94 | 29.16 - 30.13 | 0.9891 times | Fri 08 May 2026 | 29.84 (0.24%) | 29.61 | 29.60 - 30.45 | 1.0446 times | Fri 01 May 2026 | 29.77 (-1.91%) | 30.18 | 29.68 - 31.49 | 1.4907 times | Fri 24 April 2026 | 30.35 (-1.84%) | 30.87 | 30.06 - 31.04 | 1.0644 times | Fri 17 April 2026 | 30.92 (4.07%) | 29.63 | 29.40 - 30.96 | 0.827 times | Fri 10 April 2026 | 29.71 (2.8%) | 28.81 | 28.40 - 29.87 | 0.8496 times | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 0.9833 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.871 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.7124 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.1829 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 30 and 31.83
| Monthly Target 1 | 28.5 |
| Monthly Target 2 | 29.67 |
| Monthly Target 3 | 30.33 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.84 (2.49%) | 30.15 | 29.16 - 30.99 | 0.8073 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0382 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0287 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3091 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1619 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2063 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8006 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.0785 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8191 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7503 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.0924 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 28.12 and 34.21
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 27 |
| Yearly Target 3 | 29.243333333333 |
| Yearly Target 4 | 33.09 |
| Yearly Target 5 | 35.33 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 30.84 (17.62%) | 26.11 | 25.40 - 31.49 | 0.4352 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9233 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.8921 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9264 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9502 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8731 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.3847 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.1987 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2874 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1288 times | Fri 30 December 2016 | 24.42 (0%) | 24.50 | 23.38 - 29.09 | 0.681 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.69
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.04 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 30.4 |
| 12 day DMA | 29.98 |
| 20 day DMA | 30.03 |
| 35 day DMA | 30.03 |
| 50 day DMA | 29.74 |
| 100 day DMA | 28.8 |
| 150 day DMA | 27.98 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.46 | 30.27 | 29.97 |
| 12 day EMA | 30.17 | 30.05 | 29.9 |
| 20 day EMA | 30.08 | 30 | 29.91 |
| 35 day EMA | 29.92 | 29.87 | 29.81 |
| 50 day EMA | 29.83 | 29.79 | 29.75 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.4 | 30.08 | 29.81 |
| 12 day SMA | 29.98 | 29.94 | 29.87 |
| 20 day SMA | 30.03 | 30.01 | 29.99 |
| 35 day SMA | 30.03 | 29.98 | 29.92 |
| 50 day SMA | 29.74 | 29.72 | 29.7 |
| 100 day SMA | 28.8 | 28.76 | 28.71 |
| 150 day SMA | 27.98 | 27.95 | 27.92 |
| 200 day SMA | 27.79 | 27.77 | 27.75 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
