ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 26.33 and 27.08

Intraday Target 125.71
Intraday Target 226.19
Intraday Target 326.46
Intraday Target 426.94
Intraday Target 527.21

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 16 January 2026 26.67 (2.3%) 26.14 25.98 - 26.73 0.8954 times
Thu 15 January 2026 26.07 (0.7%) 25.89 25.88 - 26.11 0.744 times
Wed 14 January 2026 25.89 (0.66%) 25.70 25.61 - 25.90 1.0256 times
Tue 13 January 2026 25.72 (0.04%) 25.72 25.48 - 25.89 0.709 times
Mon 12 January 2026 25.71 (0.12%) 25.66 25.46 - 25.87 1.0164 times
Fri 09 January 2026 25.68 (-2.1%) 26.10 25.66 - 26.34 0.662 times
Thu 08 January 2026 26.23 (1.24%) 25.96 25.78 - 26.30 0.7132 times
Wed 07 January 2026 25.91 (-0.19%) 26.02 25.77 - 26.16 3.0725 times
Tue 06 January 2026 25.96 (1.17%) 25.54 25.48 - 25.99 0.5639 times
Mon 05 January 2026 25.66 (-1.16%) 25.54 25.40 - 25.84 0.598 times
Fri 02 January 2026 25.96 (-0.99%) 26.11 25.86 - 26.25 0.9658 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 26.07 and 27.34

Weekly Target 125.02
Weekly Target 225.84
Weekly Target 326.286666666667
Weekly Target 427.11
Weekly Target 527.56

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 16 January 2026 26.67 (3.86%) 25.66 25.46 - 26.73 1.0992 times
Fri 09 January 2026 25.68 (-1.08%) 25.54 25.40 - 26.34 1.4045 times
Fri 02 January 2026 25.96 (-1.52%) 26.42 25.86 - 26.46 0.4194 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.1433 times
Fri 26 December 2025 26.30 (2.06%) 25.70 25.58 - 26.41 0.5628 times
Fri 19 December 2025 25.77 (0.47%) 25.79 25.49 - 26.13 1.6164 times
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.6899 times
Fri 05 December 2025 25.19 (-3.63%) 25.99 25.10 - 26.14 1.2345 times
Fri 28 November 2025 26.14 (-0.95%) 26.21 25.93 - 26.43 0.8991 times
Fri 21 November 2025 26.39 (-0.42%) 26.61 25.74 - 26.78 0.9309 times
Fri 14 November 2025 26.50 (-0.86%) 26.76 26.27 - 27.13 0.9699 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 26.04 and 27.37

Monthly Target 124.94
Monthly Target 225.8
Monthly Target 326.266666666667
Monthly Target 427.13
Monthly Target 527.6

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 16 January 2026 26.67 (1.72%) 26.11 25.40 - 26.73 0.6732 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.3299 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8593 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.2133 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8791 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8474 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1725 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9429 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0515 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.0308 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.9135 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 26.04 and 27.37

Yearly Target 124.94
Yearly Target 225.8
Yearly Target 326.266666666667
Yearly Target 427.13
Yearly Target 527.6

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 16 January 2026 26.67 (1.72%) 26.11 25.40 - 26.73 0.0525 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.9694 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.933 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.978 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.0106 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.9144 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.4242 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.2329 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.3241 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.1609 times
Fri 30 December 2016 24.42 (-5.42%) 25.38 19.91 - 29.09 0.8797 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.48

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 26.01
12 day DMA 25.97
20 day DMA 26.05
35 day DMA 25.84
50 day DMA 25.99
100 day DMA 26.7
150 day DMA 26.5
200 day DMA 26.18

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1725.9225.84
12 day EMA26.0425.9325.91
20 day EMA2625.9325.92
35 day EMA26.0325.9925.99
50 day EMA26.032626

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0125.8125.85
12 day SMA25.9725.9525.97
20 day SMA26.0526.0125.99
35 day SMA25.8425.8225.82
50 day SMA25.9925.9825.98
100 day SMA26.726.7126.73
150 day SMA26.526.4926.49
200 day SMA26.1826.1826.19

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top