ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 27.04 and 27.59

Intraday Target 126.93
Intraday Target 227.15
Intraday Target 327.476666666667
Intraday Target 427.7
Intraday Target 528.03

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Mon 19 October 2026 27.38 (-1.01%) 27.52 27.25 - 27.80 0.8673 times
Fri 16 October 2026 27.66 (0.84%) 27.63 27.44 - 27.87 0.9695 times
Thu 15 October 2026 27.43 (1.14%) 27.52 27.22 - 27.66 0.9749 times
Wed 14 October 2026 27.12 (-0.59%) 27.25 26.94 - 27.37 0.922 times
Tue 13 October 2026 27.28 (-0.55%) 27.65 27.14 - 27.65 0.8153 times
Mon 12 October 2026 27.43 (0.48%) 27.27 27.17 - 27.44 1.1935 times
Fri 09 October 2026 27.30 (0.81%) 27.19 27.06 - 27.43 0.7663 times
Thu 08 October 2026 27.08 (0.89%) 26.86 26.74 - 27.13 1.065 times
Wed 07 October 2026 26.84 (-2.26%) 27.36 26.82 - 27.36 1.1137 times
Tue 06 October 2026 27.46 (1.52%) 27.15 27.09 - 27.50 1.3124 times
Mon 05 October 2026 27.05 (-1.24%) 27.42 27.05 - 27.47 1.5701 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 27.04 and 27.59

Weekly Target 126.93
Weekly Target 227.15
Weekly Target 327.476666666667
Weekly Target 427.7
Weekly Target 528.03

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Mon 19 October 2026 27.38 (-1.01%) 27.52 27.25 - 27.80 0.166 times
Fri 16 October 2026 27.66 (1.32%) 27.27 26.94 - 27.87 0.9329 times
Fri 09 October 2026 27.30 (-0.33%) 27.42 26.74 - 27.50 1.1151 times
Fri 02 October 2026 27.39 (-2.42%) 28.15 27.24 - 28.15 1.6071 times
Fri 25 September 2026 28.07 (0.14%) 27.96 27.45 - 28.16 1.1428 times
Fri 18 September 2026 28.03 (-2.44%) 28.87 27.81 - 29.20 1.7646 times
Fri 11 September 2026 28.73 (-1.44%) 29.10 28.64 - 29.31 0.7927 times
Fri 04 September 2026 29.15 (-0.07%) 29.09 28.76 - 29.72 1.0183 times
Fri 28 August 2026 29.17 (-0.48%) 29.47 29.04 - 29.81 0.6997 times
Fri 21 August 2026 29.31 (-2.23%) 30.29 29.22 - 30.29 0.7608 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 0.8313 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 26.5 and 27.63

Monthly Target 126.2
Monthly Target 226.79
Monthly Target 327.33
Monthly Target 427.92
Monthly Target 528.46

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 19 October 2026 27.38 (-0.8%) 27.56 26.74 - 27.87 0.7054 times
Wed 30 September 2026 27.60 (-4.47%) 28.97 27.45 - 29.72 1.3539 times
Mon 31 August 2026 28.89 (-8.31%) 31.51 28.76 - 31.90 0.8325 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.8568 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 0.9963 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 0.9822 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 0.9776 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 0.9686 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.2327 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.094 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.1359 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 26.39 and 33.85

Yearly Target 121.09
Yearly Target 224.23
Yearly Target 328.546666666667
Yearly Target 431.69
Yearly Target 536.01

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 19 October 2026 27.38 (4.42%) 26.11 25.40 - 32.86 0.829 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.8853 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.8554 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.8882 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 0.911 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.8372 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.3277 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.1494 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.2344 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.0823 times
Fri 30 December 2016 24.42 (0%) 28.43 23.38 - 29.09 0.2917 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.3 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 27.37
12 day DMA 27.29
20 day DMA 27.49
35 day DMA 28.01
50 day DMA 28.49
100 day DMA 29.97
150 day DMA 29.91
200 day DMA 29.44

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4127.4227.3
12 day EMA27.4227.4327.39
20 day EMA27.5927.6127.61
35 day EMA28.0528.0928.12
50 day EMA28.5728.6228.66

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3727.3827.31
12 day SMA27.2927.327.3
20 day SMA27.4927.5327.55
35 day SMA28.0128.0628.11
50 day SMA28.4928.5528.6
100 day SMA29.9730.0130.04
150 day SMA29.9129.9329.94
200 day SMA29.4429.4329.42

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top