ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 25.72 and 26.11

Intraday Target 125.63
Intraday Target 225.8
Intraday Target 326.023333333333
Intraday Target 426.19
Intraday Target 526.41

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Fri 02 January 2026 25.96 (-0.99%) 26.11 25.86 - 26.25 1.2438 times
Wed 31 December 2025 26.22 (-0.57%) 26.44 26.15 - 26.44 0.6178 times
Mon 29 December 2025 26.37 (0.04%) 26.42 26.26 - 26.46 0.2955 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.7372 times
Fri 26 December 2025 26.30 (-0.23%) 26.24 26.14 - 26.39 0.446 times
Wed 24 December 2025 26.36 (1%) 26.17 26.13 - 26.41 0.5655 times
Tue 23 December 2025 26.10 (0.08%) 26.08 25.86 - 26.14 0.7349 times
Mon 22 December 2025 26.08 (1.2%) 25.70 25.58 - 26.19 1.1483 times
Fri 19 December 2025 25.77 (-0.58%) 25.90 25.70 - 26.00 2.9932 times
Thu 18 December 2025 25.92 (-0.12%) 25.98 25.80 - 26.08 1.2179 times
Wed 17 December 2025 25.95 (1.49%) 25.66 25.53 - 26.07 1.11 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 25.61 and 26.21

Weekly Target 125.49
Weekly Target 225.73
Weekly Target 326.093333333333
Weekly Target 426.33
Weekly Target 526.69

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Fri 02 January 2026 25.96 (-1.52%) 26.42 25.86 - 26.46 0.4573 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.1563 times
Fri 26 December 2025 26.30 (2.06%) 25.70 25.58 - 26.41 0.6136 times
Fri 19 December 2025 25.77 (0.47%) 25.79 25.49 - 26.13 1.7625 times
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.8426 times
Fri 05 December 2025 25.19 (-3.63%) 25.99 25.10 - 26.14 1.3461 times
Fri 28 November 2025 26.14 (-0.95%) 26.21 25.93 - 26.43 0.9804 times
Fri 21 November 2025 26.39 (-0.42%) 26.61 25.74 - 26.78 1.0151 times
Fri 14 November 2025 26.50 (-0.86%) 26.76 26.27 - 27.13 1.0576 times
Fri 07 November 2025 26.73 (2.18%) 26.16 25.92 - 26.73 0.7686 times
Fri 31 October 2025 26.16 (0%) 26.50 26.09 - 26.50 0.2479 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 25.72 and 26.11

Monthly Target 125.63
Monthly Target 225.8
Monthly Target 326.023333333333
Monthly Target 426.19
Monthly Target 526.41

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 02 January 2026 25.96 (-0.99%) 26.11 25.86 - 26.25 0.0632 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.4169 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.9155 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.2927 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.9366 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.9028 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.2492 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 1.0046 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.1203 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.0983 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.9732 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 25.72 and 26.11

Yearly Target 125.63
Yearly Target 225.8
Yearly Target 326.023333333333
Yearly Target 426.19
Yearly Target 526.41

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Fri 02 January 2026 25.96 (-0.99%) 26.11 25.86 - 26.25 0.0046 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.9741 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.9375 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.9827 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.0155 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.9188 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.431 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.2388 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.3305 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.1665 times
Fri 30 December 2016 24.42 (-5.42%) 25.38 19.91 - 29.09 0.884 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.21

Munafa value: 40 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.02 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 26.24
12 day DMA 26.08
20 day DMA 25.79
35 day DMA 25.91
50 day DMA 26.21
100 day DMA 26.81
150 day DMA 26.47
200 day DMA 26.2

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.2626.28
12 day EMA26.0726.0926.07
20 day EMA26.0226.0326.01
35 day EMA26.1326.1426.13
50 day EMA26.326.3126.31

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2426.3226.3
12 day SMA26.0826.0926.04
20 day SMA25.7925.7625.73
35 day SMA25.9125.9425.95
50 day SMA26.2126.2526.27
100 day SMA26.8126.8126.81
150 day SMA26.4726.4626.45
200 day SMA26.226.226.19

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top