BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 29.21 and 29.48
| Intraday Target 1 | 29.15 |
| Intraday Target 2 | 29.26 |
| Intraday Target 3 | 29.42 |
| Intraday Target 4 | 29.53 |
| Intraday Target 5 | 29.69 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.37 (0.55%) | 29.39 | 29.31 - 29.58 | 1.1705 times | Tue 07 April 2026 | 29.21 (1.07%) | 28.90 | 28.40 - 29.35 | 0.3417 times | Mon 06 April 2026 | 28.90 (0%) | 28.81 | 28.70 - 29.03 | 0.879 times | Thu 02 April 2026 | 28.90 (0.14%) | 28.56 | 28.36 - 28.96 | 1.2975 times | Wed 01 April 2026 | 28.86 (0.21%) | 28.73 | 28.69 - 28.97 | 1.4998 times | Tue 31 March 2026 | 28.80 (0.35%) | 28.99 | 28.57 - 29.20 | 1.5292 times | Mon 30 March 2026 | 28.70 (1.13%) | 28.66 | 28.47 - 28.95 | 1.0744 times | Fri 27 March 2026 | 28.38 (-0.91%) | 29.07 | 28.30 - 29.07 | 0.9467 times | Thu 26 March 2026 | 28.64 (-0.24%) | 28.70 | 28.55 - 28.95 | 0.5221 times | Wed 25 March 2026 | 28.71 (-0.03%) | 28.80 | 28.49 - 28.90 | 0.7392 times | Tue 24 March 2026 | 28.72 (-0.42%) | 28.71 | 28.63 - 29.22 | 1.3986 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 28.89 and 30.07
| Weekly Target 1 | 27.94 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 29.83 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.37 (1.63%) | 28.81 | 28.40 - 29.58 | 0.4392 times | Thu 02 April 2026 | 28.90 (1.83%) | 28.66 | 28.36 - 29.20 | 0.9921 times | Fri 27 March 2026 | 28.38 (-1.15%) | 29.19 | 28.30 - 29.32 | 0.8788 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.7188 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.1935 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.1974 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.7752 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.8057 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2693 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.73 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.3735 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.87 and 30.09
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 29.85 |
| Monthly Target 5 | 30.32 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.37 (1.98%) | 28.73 | 28.36 - 29.58 | 0.2274 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.0657 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.4205 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.2037 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2837 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8295 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1712 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8486 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8179 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1318 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9102 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.39 and 32.7
| Yearly Target 1 | 23.18 |
| Yearly Target 2 | 26.28 |
| Yearly Target 3 | 28.493333333333 |
| Yearly Target 4 | 31.59 |
| Yearly Target 5 | 33.8 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 29.37 (12.01%) | 26.11 | 25.40 - 30.71 | 0.3085 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9445 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.909 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9528 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9846 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8908 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.3875 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.2011 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.29 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1311 times | Fri 30 December 2016 | 24.42 (0%) | 26.67 | 19.91 - 29.09 | 0.8081 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.85 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.05 |
| 12 day DMA | 28.84 |
| 20 day DMA | 29.16 |
| 35 day DMA | 29.53 |
| 50 day DMA | 28.99 |
| 100 day DMA | 27.48 |
| 150 day DMA | 27.41 |
| 200 day DMA | 27.14 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.1 | 28.96 | 28.84 |
| 12 day EMA | 29.04 | 28.98 | 28.94 |
| 20 day EMA | 29.1 | 29.07 | 29.05 |
| 35 day EMA | 28.9 | 28.87 | 28.85 |
| 50 day EMA | 28.8 | 28.78 | 28.76 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.05 | 28.93 | 28.83 |
| 12 day SMA | 28.84 | 28.78 | 28.81 |
| 20 day SMA | 29.16 | 29.18 | 29.23 |
| 35 day SMA | 29.53 | 29.53 | 29.53 |
| 50 day SMA | 28.99 | 28.93 | 28.87 |
| 100 day SMA | 27.48 | 27.46 | 27.43 |
| 150 day SMA | 27.41 | 27.4 | 27.39 |
| 200 day SMA | 27.14 | 27.12 | 27.1 |


