Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 31.67 and 32.7
| Intraday Target 1 | 30.92 |
| Intraday Target 2 | 31.38 |
| Intraday Target 3 | 31.953333333333 |
| Intraday Target 4 | 32.41 |
| Intraday Target 5 | 32.98 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.83 (-1.58%) | 31.80 | 31.50 - 32.53 | 2.5697 times | Mon 27 July 2026 | 32.34 (-0.31%) | 32.44 | 32.20 - 32.62 | 0.507 times | Fri 24 July 2026 | 32.44 (1.47%) | 32.16 | 32.10 - 32.56 | 0.7349 times | Thu 23 July 2026 | 31.97 (-1.33%) | 32.25 | 31.71 - 32.37 | 1.0747 times | Wed 22 July 2026 | 32.40 (-0.89%) | 32.79 | 32.38 - 32.86 | 1.0275 times | Tue 21 July 2026 | 32.69 (0.8%) | 32.50 | 32.22 - 32.71 | 0.8377 times | Mon 20 July 2026 | 32.43 (-0.43%) | 32.55 | 32.28 - 32.72 | 0.7619 times | Fri 17 July 2026 | 32.57 (0.52%) | 32.56 | 32.20 - 32.78 | 0.7829 times | Thu 16 July 2026 | 32.40 (3.32%) | 31.29 | 31.29 - 32.41 | 0.7992 times | Wed 15 July 2026 | 31.36 (-0.88%) | 31.70 | 31.17 - 31.93 | 0.9045 times | Tue 14 July 2026 | 31.64 (0.86%) | 31.59 | 31.55 - 31.98 | 1.2303 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 31.11 and 32.23
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 31.35 |
| Weekly Target 3 | 31.983333333333 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.83 (-1.88%) | 32.44 | 31.50 - 32.62 | 0.6268 times | Fri 24 July 2026 | 32.44 (-0.4%) | 32.55 | 31.71 - 32.86 | 0.9039 times | Fri 17 July 2026 | 32.57 (4.96%) | 31.07 | 31.07 - 32.78 | 0.9007 times | Fri 10 July 2026 | 31.03 (-0.54%) | 31.19 | 30.51 - 31.63 | 0.7336 times | Thu 02 July 2026 | 31.20 (-3.85%) | 32.32 | 30.97 - 32.32 | 0.9877 times | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.2522 times | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 1.1486 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 1.1293 times | Fri 05 June 2026 | 30.98 (1.37%) | 30.37 | 29.65 - 31.05 | 1.166 times | Fri 29 May 2026 | 30.56 (-0.91%) | 30.76 | 30.51 - 31.21 | 1.1511 times | Fri 22 May 2026 | 30.84 (5.47%) | 29.53 | 29.35 - 30.99 | 1.3248 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 31.17 and 33.52
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 30.61 |
| Monthly Target 3 | 31.733333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 34.08 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.83 (0.95%) | 31.63 | 30.51 - 32.86 | 0.7202 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.0097 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 0.9954 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 0.9908 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 0.9816 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.2492 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1087 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1512 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.764 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.0292 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.7816 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 28.62 and 36.08
| Yearly Target 1 | 22.57 |
| Yearly Target 2 | 27.2 |
| Yearly Target 3 | 30.03 |
| Yearly Target 4 | 34.66 |
| Yearly Target 5 | 37.49 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 31.83 (21.4%) | 26.11 | 25.40 - 32.86 | 0.5921 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9082 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.8775 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9112 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9346 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8588 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.362 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.1791 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2663 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1103 times | Fri 30 December 2016 | 24.42 (0%) | 24.84 | 23.38 - 29.09 | 0.5608 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 32.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Brixmor Property BRX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Brixmor Property BRX looks bearish. It has broken an important moving average level of 31.9 with high volumes
Munafa value: 50 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 32.2 |
| 12 day DMA | 32.12 |
| 20 day DMA | 31.73 |
| 35 day DMA | 31.75 |
| 50 day DMA | 31.35 |
| 100 day DMA | 30.54 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.72 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.15 | 32.31 | 32.29 |
| 12 day EMA | 32.06 | 32.1 | 32.06 |
| 20 day EMA | 31.9 | 31.91 | 31.86 |
| 35 day EMA | 31.58 | 31.56 | 31.51 |
| 50 day EMA | 31.29 | 31.27 | 31.23 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.2 | 32.37 | 32.39 |
| 12 day SMA | 32.12 | 32.05 | 31.94 |
| 20 day SMA | 31.73 | 31.75 | 31.75 |
| 35 day SMA | 31.75 | 31.73 | 31.67 |
| 50 day SMA | 31.35 | 31.31 | 31.25 |
| 100 day SMA | 30.54 | 30.53 | 30.51 |
| 150 day SMA | 29.49 | 29.44 | 29.4 |
| 200 day SMA | 28.72 | 28.7 | 28.67 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
