BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 26.33 and 27.08
| Intraday Target 1 | 25.71 |
| Intraday Target 2 | 26.19 |
| Intraday Target 3 | 26.46 |
| Intraday Target 4 | 26.94 |
| Intraday Target 5 | 27.21 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.67 (2.3%) | 26.14 | 25.98 - 26.73 | 0.8954 times | Thu 15 January 2026 | 26.07 (0.7%) | 25.89 | 25.88 - 26.11 | 0.744 times | Wed 14 January 2026 | 25.89 (0.66%) | 25.70 | 25.61 - 25.90 | 1.0256 times | Tue 13 January 2026 | 25.72 (0.04%) | 25.72 | 25.48 - 25.89 | 0.709 times | Mon 12 January 2026 | 25.71 (0.12%) | 25.66 | 25.46 - 25.87 | 1.0164 times | Fri 09 January 2026 | 25.68 (-2.1%) | 26.10 | 25.66 - 26.34 | 0.662 times | Thu 08 January 2026 | 26.23 (1.24%) | 25.96 | 25.78 - 26.30 | 0.7132 times | Wed 07 January 2026 | 25.91 (-0.19%) | 26.02 | 25.77 - 26.16 | 3.0725 times | Tue 06 January 2026 | 25.96 (1.17%) | 25.54 | 25.48 - 25.99 | 0.5639 times | Mon 05 January 2026 | 25.66 (-1.16%) | 25.54 | 25.40 - 25.84 | 0.598 times | Fri 02 January 2026 | 25.96 (-0.99%) | 26.11 | 25.86 - 26.25 | 0.9658 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 26.07 and 27.34
| Weekly Target 1 | 25.02 |
| Weekly Target 2 | 25.84 |
| Weekly Target 3 | 26.286666666667 |
| Weekly Target 4 | 27.11 |
| Weekly Target 5 | 27.56 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 1.0992 times | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.4045 times | Fri 02 January 2026 | 25.96 (-1.52%) | 26.42 | 25.86 - 26.46 | 0.4194 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.1433 times | Fri 26 December 2025 | 26.30 (2.06%) | 25.70 | 25.58 - 26.41 | 0.5628 times | Fri 19 December 2025 | 25.77 (0.47%) | 25.79 | 25.49 - 26.13 | 1.6164 times | Fri 12 December 2025 | 25.65 (1.83%) | 25.19 | 24.66 - 25.85 | 1.6899 times | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 1.2345 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 0.8991 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 0.9309 times | Fri 14 November 2025 | 26.50 (-0.86%) | 26.76 | 26.27 - 27.13 | 0.9699 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 26.04 and 27.37
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 25.8 |
| Monthly Target 3 | 26.266666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 27.6 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.67 (1.72%) | 26.11 | 25.40 - 26.73 | 0.6732 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.3299 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8593 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.2133 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8791 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8474 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1725 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9429 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0515 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0308 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9135 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 26.04 and 27.37
| Yearly Target 1 | 24.94 |
| Yearly Target 2 | 25.8 |
| Yearly Target 3 | 26.266666666667 |
| Yearly Target 4 | 27.13 |
| Yearly Target 5 | 27.6 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.67 (1.72%) | 26.11 | 25.40 - 26.73 | 0.0525 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9694 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.933 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.978 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.0106 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.9144 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.4242 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.2329 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.3241 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1609 times | Fri 30 December 2016 | 24.42 (-5.42%) | 25.38 | 19.91 - 29.09 | 0.8797 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Brixmor Property BRX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.48
Munafa value: 95 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 26.01 |
| 12 day DMA | 25.97 |
| 20 day DMA | 26.05 |
| 35 day DMA | 25.84 |
| 50 day DMA | 25.99 |
| 100 day DMA | 26.7 |
| 150 day DMA | 26.5 |
| 200 day DMA | 26.18 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.17 | 25.92 | 25.84 |
| 12 day EMA | 26.04 | 25.93 | 25.91 |
| 20 day EMA | 26 | 25.93 | 25.92 |
| 35 day EMA | 26.03 | 25.99 | 25.99 |
| 50 day EMA | 26.03 | 26 | 26 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.01 | 25.81 | 25.85 |
| 12 day SMA | 25.97 | 25.95 | 25.97 |
| 20 day SMA | 26.05 | 26.01 | 25.99 |
| 35 day SMA | 25.84 | 25.82 | 25.82 |
| 50 day SMA | 25.99 | 25.98 | 25.98 |
| 100 day SMA | 26.7 | 26.71 | 26.73 |
| 150 day SMA | 26.5 | 26.49 | 26.49 |
| 200 day SMA | 26.18 | 26.18 | 26.19 |


