ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 27.57 and 28.08

Intraday Target 127.42
Intraday Target 227.71
Intraday Target 327.93
Intraday Target 428.22
Intraday Target 528.44

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (-0.25%) 28.15 27.64 - 28.15 1.4395 times
Fri 25 September 2026 28.07 (1.23%) 27.73 27.56 - 28.09 0.9046 times
Thu 24 September 2026 27.73 (0.33%) 27.45 27.45 - 27.85 0.7399 times
Wed 23 September 2026 27.64 (-1.14%) 27.84 27.63 - 27.90 0.6288 times
Tue 22 September 2026 27.96 (-0.46%) 28.16 27.85 - 28.16 0.9077 times
Mon 21 September 2026 28.09 (0.21%) 27.96 27.80 - 28.15 0.5838 times
Fri 18 September 2026 28.03 (-0.07%) 27.96 27.81 - 28.05 1.203 times
Thu 17 September 2026 28.05 (0.25%) 28.19 27.97 - 28.25 1.0935 times
Wed 16 September 2026 27.98 (-1.34%) 28.34 27.85 - 28.64 0.9924 times
Tue 15 September 2026 28.36 (-0.74%) 28.53 28.27 - 28.62 1.5068 times
Mon 14 September 2026 28.57 (-0.56%) 28.87 28.56 - 29.20 1.0178 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 27.57 and 28.08

Weekly Target 127.42
Weekly Target 227.71
Weekly Target 327.93
Weekly Target 428.22
Weekly Target 528.44

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (-0.25%) 28.15 27.64 - 28.15 0.4663 times
Fri 25 September 2026 28.07 (0.14%) 27.96 27.45 - 28.16 1.2196 times
Fri 18 September 2026 28.03 (-2.44%) 28.87 27.81 - 29.20 1.8832 times
Fri 11 September 2026 28.73 (-1.44%) 29.10 28.64 - 29.31 0.846 times
Fri 04 September 2026 29.15 (-0.07%) 29.09 28.76 - 29.72 1.0868 times
Fri 28 August 2026 29.17 (-0.48%) 29.47 29.04 - 29.81 0.7467 times
Fri 21 August 2026 29.31 (-2.23%) 30.29 29.22 - 30.29 0.8119 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 0.8872 times
Fri 07 August 2026 30.37 (-3.62%) 31.51 29.93 - 31.90 0.9016 times
Fri 31 July 2026 31.51 (-2.87%) 32.44 31.12 - 32.62 1.1508 times
Fri 24 July 2026 32.44 (-0.4%) 32.55 31.71 - 32.86 0.7513 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 26.59 and 28.86

Monthly Target 126.12
Monthly Target 227.06
Monthly Target 328.39
Monthly Target 429.33
Monthly Target 530.66

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (-3.08%) 28.97 27.45 - 29.72 1.1859 times
Mon 31 August 2026 28.89 (-8.31%) 31.51 28.76 - 31.90 0.8084 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.832 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 0.9675 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 0.9538 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 0.9493 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 0.9406 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.197 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.0624 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.1031 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.7321 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 26.7 and 34.16

Yearly Target 121.29
Yearly Target 224.65
Yearly Target 328.753333333333
Yearly Target 432.11
Yearly Target 536.21

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 28 September 2026 28.00 (6.79%) 26.11 25.40 - 32.86 0.7649 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.8915 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.8614 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.8945 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 0.9174 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.843 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.337 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.1574 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.2431 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.0899 times
Fri 30 December 2016 24.42 (0%) 27.55 23.38 - 29.09 0.4081 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for BrixmorProperty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BrixmorProperty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.03 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 27.88
12 day DMA 28.1
20 day DMA 28.5
35 day DMA 28.97
50 day DMA 29.77
100 day DMA 30.39
150 day DMA 30.19
200 day DMA 29.32

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9627.9427.88
12 day EMA28.1628.1928.21
20 day EMA28.4728.5228.57
35 day EMA29.1129.1829.25
50 day EMA29.7529.8229.89

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8827.927.89
12 day SMA28.128.1728.24
20 day SMA28.528.5628.61
35 day SMA28.9729.0329.09
50 day SMA29.7729.8729.95
100 day SMA30.3930.4130.43
150 day SMA30.1930.230.21
200 day SMA29.3229.329.29

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top