Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock BRX Historical charts - Brixmor Property Group Inc.
Historical charts for Stock BRX - Share Brixmor Property Group Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of BRX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 06 Tue Jan 2026 | 25.96 | 25.48 to 25.99 | 1.17% | 0.76 times |
| 05 Mon Jan 2026 | 25.66 | 25.40 to 25.84 | -1.16% | 0.81 times |
| 02 Fri Jan 2026 | 25.96 | 25.86 to 26.25 | -0.99% | 1.3 times |
| 31 Wed Dec 2025 | 26.22 | 26.15 to 26.44 | -0.57% | 0.65 times |
| 29 Mon Dec 2025 | 26.37 | 26.26 to 26.46 | 0.04% | 0.31 times |
| 29 Mon Dec 2025 | 26.36 | 26.26 to 26.46 | 0.23% | 0.77 times |
| 26 Fri Dec 2025 | 26.30 | 26.14 to 26.39 | -0.23% | 0.47 times |
| 24 Wed Dec 2025 | 26.36 | 26.13 to 26.41 | 1% | 0.59 times |
| 23 Tue Dec 2025 | 26.10 | 25.86 to 26.14 | 0.08% | 0.77 times |
| 22 Mon Dec 2025 | 26.08 | 25.58 to 26.19 | 1.2% | 1.2 times |
| 19 Fri Dec 2025 | 25.77 | 25.70 to 26.00 | -0.58% | 3.13 times |
| 18 Thu Dec 2025 | 25.92 | 25.80 to 26.08 | -0.12% | 1.28 times |
Technical analysis forecast for BRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRX BRX at this time. Stock is falling and might fall more.
It appears as if BRX BRX gave a large move recently.
Stock of BRX (BRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BRX is bearish for shortterm, and stock might move down till 25.5 or till 25. Use a stoploss of 25.98 and if the stock hits stoploss, then it can shoot up till 26.41
Tomorrow's movement Prediction of BRX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock BRX Historical charts - Share Brixmor Property Group Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
