ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock BRX Historical charts - Brixmor Property Group Inc.

Historical charts for Stock BRX - Share Brixmor Property Group Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 30.33
  • 12Day Average: 30.41
  • 20Day Average: 29.95
  • 50Day Average: 29.75
  • 100Day Average: 28.11
  • 150Day Average: 27.65

BRX Indicators & signals

Indicator MACD (12,26,9)

30.2, 29.91, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

28, 26.23, 14.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BRX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 29.83 29.76 to 30.49 -1.88% 1.22 times
28 Tue Apr 2026 30.40 29.99 to 31.49 -0.33% 2.12 times
27 Mon Apr 2026 30.50 30.18 to 30.70 0.49% 0.97 times
24 Fri Apr 2026 30.35 30.26 to 30.84 -0.69% 0.98 times
23 Thu Apr 2026 30.56 30.31 to 30.65 1.26% 0.92 times
22 Wed Apr 2026 30.18 30.06 to 30.80 -1.73% 0.91 times
21 Tue Apr 2026 30.71 30.62 to 31.03 -0.84% 0.91 times
20 Mon Apr 2026 30.97 30.79 to 31.04 0.16% 0.95 times
17 Fri Apr 2026 30.92 30.30 to 30.96 2.11% 0.83 times
16 Thu Apr 2026 30.28 30.05 to 30.38 0.53% 0.65 times
15 Wed Apr 2026 30.12 29.66 to 30.14 0.23% 0.78 times
14 Tue Apr 2026 30.05 29.42 to 30.10 1.42% 0.76 times

Technical analysis forecast for BRX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BRX BRX at this time. Stock is falling and might fall more.

It appears as if BRX BRX gave a large move recently.

Stock of BRX (BRX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BRX is bearish for shortterm, and stock might move down till 29.4 or till 28.6. Use a stoploss of 30.04 and if the stock hits stoploss, then it can shoot up till 30.69

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock BRX Historical charts - Share Brixmor Property Group Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock BRX Historical charts - Share Brixmor Property Group Inc.

 

Back to top