NYSE Brixmor Property Group Inc. BRX All indicator, Brixmor Property Group Inc. BRX indicators All technical analysis, Brixmor Property Group Inc. BRX indicators All free charts, Brixmor Property Group Inc. BRX indicators All historical values NYSE

Stock BRX - Share Brixmor Property Group Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 28.57
Daily Resistance: 29.08
5 Day DMA Moving Average is 29.35
20 Day DMA Moving Average is 29.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 23 Mar 2026	0.45%	29.19	28.84	29.32	28.81	1.29 times
Fri 20 Mar 2026	-2.68%	29.60	28.71	29.74	28.50	1.05 times
Thu 19 Mar 2026	-0.84%	29.53	29.50	29.72	29.34	0.71 times
Tue 17 Mar 2026	-0.73%	30.17	29.75	30.21	29.72	1.35 times
Mon 16 Mar 2026	1.08%	29.98	29.97	30.30	29.86	1.16 times
Fri 13 Mar 2026	-0.13%	29.97	29.65	30.13	29.59	1.26 times
Thu 12 Mar 2026	-0.74%	29.71	29.69	29.99	29.46	1.36 times
Wed 11 Mar 2026	0.07%	29.73	29.91	29.92	29.57	0.75 times
Tue 10 Mar 2026	-0.13%	29.77	29.89	30.26	29.57	1.83 times
Mon 09 Mar 2026	-0.47%	29.88	29.93	30.03	29.32	1.9 times

Volume is calculated using 10 day average volume

NYSE Brixmor Property Group Inc. BRX All indicator, Brixmor Property Group Inc. BRX indicators All technical analysis, Brixmor Property Group Inc. BRX indicators All free charts, Brixmor Property Group Inc. BRX indicators All historical values NYSE

Below are charts of NYSE Brixmor Property Group Inc. BRX All indicator, Brixmor Property Group Inc. BRX indicators All technical analysis, Brixmor Property Group Inc. BRX indicators All free charts, Brixmor Property Group Inc. BRX indicators All historical values NYSE

Brixmor Property Group Inc. BRX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Brixmor Property Group Inc. BRX ADX is: 28, 14, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Brixmor Property Group Inc. BRX are:

ADX	+DY	-DY
27.3	13.8	24.1
25	15.5	25.9
0	18.9	18.9
15.8	20.4	14.8
26.3	22.2	13
20	22.6	15.1
14.3	22.6	17
18.2	24.5	17
16.7	25.9	18.5
8.3	24.5	20.8

ADX charts for Brixmor Property Group Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Brixmor Property Group Inc. BRX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Brixmor Property Group Inc. is 29.92

50 day MA of Brixmor Property Group Inc. is 28.4

100 day MA of Brixmor Property Group Inc. is 27.22

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Brixmor Property Group Inc. BRX is downtrend

Historical Moving averages values of Brixmor Property Group Inc. BRX are:

Price	20 day	50 day	100 day
28.84	29.92	28.4	27.22
28.71	29.96	28.35	27.22
29.50	29.99	28.29	27.21
29.75	29.98	28.22	27.2
29.97	29.97	28.14	27.18

Moving averages charts of $comp $sb are below. First chart to the right hand side

Brixmor Property Group Inc. BRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brixmor Property Group Inc. BRX is: 2223290 M

Current day volume is 1.132 times compared to averaged volume Brixmor Property Group Inc. has

Historical price to volume measure of Brixmor Property Group Inc. is:

Price	Percent Change	Percent change within day	Volume change
28.84	0.45%	-1.2%	1.132 times
28.71	-2.68%	-3.01%	0.928 times
29.50	-0.84%	-0.1%	0.625 times
29.75	-0.73%	-1.39%	1.187 times
29.97	1.08%	-0.03%	1.021 times
29.65	-0.13%	-1.07%	1.109 times
29.69	-0.74%	-0.07%	1.195 times
29.91	0.07%	0.61%	0.659 times
29.89	-0.13%	0.4%	1.614 times
29.93	-0.47%	0.17%	1.668 times

Price to volume Charts of Brixmor Property Group Inc. BRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Brixmor Property Group Inc. BRX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Brixmor Property Group Inc. BRX is: 29.92 & deviation is 0.5

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Brixmor Property Group Inc. BRX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.84	29.92	0.5	30.92	28.92
28.71	29.96	0.44	30.84	29.08
29.50	29.99	0.37	30.73	29.25
29.75	29.98	0.39	30.76	29.2
29.97	29.97	0.39	30.76	29.18

Bollinger Bands charts for Brixmor Property Group Inc. BRX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Brixmor Property Group Inc. BRX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Brixmor Property Group Inc. BRX

14 day Brixmor Property Group Inc. BRX RSI is: 49.8

According to RSI indicator, Selling is dominating the stock of Brixmor Property Group Inc. BRX

Historical values of RSI indicator for Brixmor Property Group Inc. are as follows in descending order:

49.8 50.69 55.25 55.65 55.81 55.32 53.84 53.88 55.58 54.07 53.35 52.59

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Brixmor Property Group Inc. BRX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Brixmor Property Group Inc. BRX

12,26,9 day Brixmor Property Group Inc. BRX MACD is: 29.53, 29.36, 0.17

According to MACD indicator, Prices of Brixmor Property Group Inc. BRX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Brixmor Property Group Inc. BRX are:

29.53, 29.36, 0.17
29.66, 29.4, 0.26
29.83, 29.46, 0.37
29.89, 29.46, 0.43
29.91, 29.44, 0.47
29.9, 29.4, 0.5
29.94, 29.38, 0.56
29.98, 29.36, 0.62
29.99, 29.32, 0.67
30.01, 29.27, 0.74

MACD charts of Brixmor Property Group Inc. BRX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Brixmor Property Group Inc. BRX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Brixmor Property Group Inc. BRX CCI is: -175

According to CCI indicator, Brixmor Property Group Inc. BRX is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Brixmor Property Group Inc.

Historical CCI values of Brixmor Property Group Inc. BRX are:

-175 -176 -64 15 46 -7 -23 -5 18 -13

CCI charts of Brixmor Property Group Inc. BRX are below. Second charts towards left.

Brixmor Property Group Inc. BRX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Brixmor Property Group Inc. BRX Stochastics is: 13

According to Stochastics indicator, Selling is coming in Brixmor Property Group Inc.

Brixmor Property Group Inc. BRX is closing near its lowest lows

Historical Stochastics values of Brixmor Property Group Inc. BRX are:

13 13 13 13 13 13 13 13 13 13

Brixmor Property Group Inc. BRX Stochastics charts are below. Third charts to the left, at the bottom