ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Brixmor Property Group Inc. BRX PriceVolume indicator, Brixmor Property Group Inc. BRX indicators PriceVolume technical analysis, Brixmor Property Group Inc. BRX indicators PriceVolume free charts, Brixmor Property Group Inc. BRX indicators PriceVolume historical values NYSE

Stock BRX - Share Brixmor Property Group Inc. trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

NYSE Brixmor Property Group Inc. BRX PriceVolume indicator, Brixmor Property Group Inc. BRX indicators PriceVolume technical analysis, Brixmor Property Group Inc. BRX indicators PriceVolume free charts, Brixmor Property Group Inc. BRX indicators PriceVolume historical values NYSE

  • Daily Support: 29.4
  • Daily Resistance: 29.81
  • 5 Day DMA Moving Average is 29.82
  • 20 Day DMA Moving Average is 30.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Tue 18 Aug 2026 -0.47% 30.00 29.62 30.00 29.590.63 times
Mon 17 Aug 2026 -0.73% 30.29 29.76 30.29 29.620.79 times
Fri 14 Aug 2026 -0.13% 29.98 29.98 30.18 29.920.78 times
Thu 13 Aug 2026 0.98% 29.85 30.02 30.06 29.760.87 times
Wed 12 Aug 2026 0.41% 29.73 29.73 29.80 29.541.24 times
Tue 11 Aug 2026 -0.67% 29.75 29.61 29.91 29.550.86 times
Mon 10 Aug 2026 -1.84% 30.60 29.81 30.60 29.660.78 times
Fri 07 Aug 2026 0.73% 30.18 30.37 30.56 29.931.09 times
Thu 06 Aug 2026 -2.49% 31.12 30.15 31.21 30.120.76 times
Wed 05 Aug 2026 -0.83% 31.25 30.92 31.27 30.740.86 times

Volume is calculated using 10 day average volume

NYSE Brixmor Property Group Inc. BRX PriceVolume indicator, Brixmor Property Group Inc. BRX indicators PriceVolume technical analysis, Brixmor Property Group Inc. BRX indicators PriceVolume free charts, Brixmor Property Group Inc. BRX indicators PriceVolume historical values NYSE

Below are charts of NYSE Brixmor Property Group Inc. BRX PriceVolume indicator, Brixmor Property Group Inc. BRX indicators PriceVolume technical analysis, Brixmor Property Group Inc. BRX indicators PriceVolume free charts, Brixmor Property Group Inc. BRX indicators PriceVolume historical values NYSE

Brixmor Property Group Inc. BRX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Brixmor Property Group Inc. BRX is: 2099243.1 M

Current day volume is 0.731 times compared to averaged volume Brixmor Property Group Inc. has

Historical price to volume measure of Brixmor Property Group Inc. is:

Price Percent Change Percent change within day Volume change
29.62-0.47%-1.27%0.731 times
29.76-0.73%-1.75%0.914 times
29.98-0.13%0%0.91 times
30.020.98%0.57%1.006 times
29.730.41%0%1.437 times
29.61-0.67%-0.47%1 times
29.81-1.84%-2.58%0.907 times
30.370.73%0.63%1.266 times
30.15-2.49%-3.12%0.881 times
30.92-0.83%-1.06%1.003 times

Price to volume Charts of Brixmor Property Group Inc. BRX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NYSE Brixmor Property Group Inc. BRX PriceVolume indicator, Brixmor Property Group Inc. BRX indicators PriceVolume technical analysis, Brixmor Property Group Inc. BRX indicators PriceVolume free charts, Brixmor Property Group Inc. BRX indicators PriceVolume historical values NYSE

These are NYSE Brixmor Property Group Inc. BRX PriceVolume indicator, Brixmor Property Group Inc. BRX indicators PriceVolume technical analysis, Brixmor Property Group Inc. BRX indicators PriceVolume free charts, Brixmor Property Group Inc. BRX indicators PriceVolume historical values NYSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NYSE Brixmor Property Group Inc. BRX PriceVolume indicator, Brixmor Property Group Inc. BRX indicators PriceVolume technical analysis, Brixmor Property Group Inc. BRX indicators PriceVolume free charts, Brixmor Property Group Inc. BRX indicators PriceVolume historical values NYSE

Videos related to: NYSE Brixmor Property Group Inc. BRX PriceVolume indicator, Brixmor Property Group Inc. BRX indicators PriceVolume technical analysis, Brixmor Property Group Inc. BRX indicators PriceVolume free charts, Brixmor Property Group Inc. BRX indicators PriceVolume historical values NYSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Brixmor Property Group Inc. BRX PriceVolume indicator, Brixmor Property Group Inc. BRX indicators PriceVolume technical analysis, Brixmor Property Group Inc. BRX indicators PriceVolume free charts, Brixmor Property Group Inc. BRX indicators PriceVolume historical values NYSE

 

Back to top