ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 24.4 and 24.94

Intraday Target 124.3
Intraday Target 224.49
Intraday Target 324.843333333333
Intraday Target 425.03
Intraday Target 525.38

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Mon 08 December 2025 24.67 (-2.06%) 25.19 24.66 - 25.20 1.3443 times
Fri 05 December 2025 25.19 (-0.28%) 25.19 25.10 - 25.40 0.8079 times
Thu 04 December 2025 25.26 (-0.43%) 25.37 25.23 - 25.50 0.7034 times
Wed 03 December 2025 25.37 (-0.63%) 25.61 25.19 - 25.76 1.1824 times
Tue 02 December 2025 25.53 (-1.39%) 25.89 25.44 - 25.93 1.5162 times
Mon 01 December 2025 25.89 (-0.96%) 25.99 25.84 - 26.14 0.7982 times
Fri 28 November 2025 26.14 (0.04%) 26.11 26.04 - 26.21 0.3526 times
Wed 26 November 2025 26.13 (0.15%) 26.06 25.96 - 26.24 1.0792 times
Tue 25 November 2025 26.09 (0.19%) 26.03 26.03 - 26.37 1.1009 times
Mon 24 November 2025 26.04 (-1.33%) 26.21 25.93 - 26.43 1.1149 times
Fri 21 November 2025 26.39 (1.58%) 26.07 26.02 - 26.61 0.7286 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 24.4 and 24.94

Weekly Target 124.3
Weekly Target 224.49
Weekly Target 324.843333333333
Weekly Target 425.03
Weekly Target 525.38

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Mon 08 December 2025 24.67 (-2.06%) 25.19 24.66 - 25.20 0.3745 times
Fri 05 December 2025 25.19 (-3.63%) 25.99 25.10 - 26.14 1.395 times
Fri 28 November 2025 26.14 (-0.95%) 26.21 25.93 - 26.43 1.0161 times
Fri 21 November 2025 26.39 (-0.42%) 26.61 25.74 - 26.78 1.052 times
Fri 14 November 2025 26.50 (-0.86%) 26.76 26.27 - 27.13 1.0961 times
Fri 07 November 2025 26.73 (2.18%) 26.16 25.92 - 26.73 0.7965 times
Fri 31 October 2025 26.16 (0%) 26.50 26.09 - 26.50 0.2569 times
Fri 31 October 2025 26.16 (-7%) 28.12 26.09 - 28.61 1.5406 times
Fri 24 October 2025 28.13 (3.34%) 27.35 27.02 - 28.31 1.2641 times
Fri 17 October 2025 27.22 (2.6%) 26.65 26.55 - 27.27 1.2082 times
Fri 10 October 2025 26.53 (-1.34%) 26.88 26.51 - 27.22 0.8479 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 23.93 and 25.41

Monthly Target 123.68
Monthly Target 224.17
Monthly Target 325.156666666667
Monthly Target 425.65
Monthly Target 526.64

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 08 December 2025 24.67 (-5.62%) 25.99 24.66 - 26.14 0.4131 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.9246 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.3054 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.9459 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.9117 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.2616 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 1.0145 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.1314 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.1091 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.9828 times
Fri 28 February 2025 27.96 (7.29%) 25.64 25.32 - 28.58 1.1574 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 20.32 and 26.64

Yearly Target 118.87
Yearly Target 221.77
Yearly Target 325.19
Yearly Target 428.09
Yearly Target 531.51

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 08 December 2025 24.67 (-11.39%) 27.76 22.29 - 28.61 0.8329 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.8676 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.9094 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 0.9398 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.8503 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.3244 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.1465 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.2313 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.0796 times
Fri 30 December 2016 24.42 (-5.42%) 25.38 19.91 - 29.09 0.8181 times
Thu 31 December 2015 25.82 (0%) 23.62 23.62 - 26.48 0.164 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.

BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.58 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 25.2
12 day DMA 25.72
20 day DMA 25.99
35 day DMA 26.42
50 day DMA 26.6
100 day DMA 26.81
150 day DMA 26.42
200 day DMA 26.27

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.1825.4425.56
12 day EMA25.5825.7525.85
20 day EMA25.8625.9926.07
35 day EMA26.2126.326.37
50 day EMA26.5226.626.66

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.225.4525.64
12 day SMA25.7225.8325.9
20 day SMA25.9926.126.15
35 day SMA26.4226.526.54
50 day SMA26.626.6626.7
100 day SMA26.8126.8226.83
150 day SMA26.4226.4226.42
200 day SMA26.2726.2926.3

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top