ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 28.62 and 29.2

Intraday Target 128.16
Intraday Target 228.49
Intraday Target 328.736666666667
Intraday Target 429.07
Intraday Target 529.32

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Tue 10 February 2026 28.83 (2.45%) 28.74 28.40 - 28.98 1.3728 times
Mon 09 February 2026 28.14 (-0.64%) 28.21 27.87 - 28.31 1.0464 times
Fri 06 February 2026 28.32 (1.11%) 28.20 27.98 - 28.46 1.0418 times
Thu 05 February 2026 28.01 (1.01%) 27.85 27.69 - 28.18 1.1511 times
Wed 04 February 2026 27.73 (3.97%) 26.87 26.79 - 27.73 1.0001 times
Tue 03 February 2026 26.67 (0.6%) 26.42 26.39 - 26.78 0.61 times
Mon 02 February 2026 26.51 (-1.05%) 26.83 26.50 - 26.94 0.8948 times
Fri 30 January 2026 26.79 (1.48%) 26.38 26.21 - 26.91 0.9983 times
Thu 29 January 2026 26.40 (1.46%) 26.26 26.00 - 26.52 1.0849 times
Wed 28 January 2026 26.02 (-1.21%) 26.40 25.89 - 26.51 0.7998 times
Tue 27 January 2026 26.34 (0.11%) 26.26 26.11 - 26.40 0.7374 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.35 and 29.46

Weekly Target 127.45
Weekly Target 228.14
Weekly Target 328.56
Weekly Target 429.25
Weekly Target 529.67

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Tue 10 February 2026 28.83 (1.8%) 28.21 27.87 - 28.98 0.7363 times
Fri 06 February 2026 28.32 (5.71%) 26.83 26.39 - 28.46 1.4299 times
Fri 30 January 2026 26.79 (1.44%) 26.53 25.89 - 26.91 1.3525 times
Fri 23 January 2026 26.41 (-0.97%) 26.44 26.00 - 26.87 1.0645 times
Fri 16 January 2026 26.67 (3.86%) 25.66 25.46 - 26.73 1.1351 times
Fri 09 January 2026 25.68 (-1.08%) 25.54 25.40 - 26.34 1.4504 times
Fri 02 January 2026 25.96 (-1.52%) 26.42 25.86 - 26.46 0.433 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.148 times
Fri 26 December 2025 26.30 (2.06%) 25.70 25.58 - 26.41 0.5811 times
Fri 19 December 2025 25.77 (0.47%) 25.79 25.49 - 26.13 1.6691 times
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.745 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 27.61 and 30.2

Monthly Target 125.48
Monthly Target 227.15
Monthly Target 328.066666666667
Monthly Target 429.74
Monthly Target 530.66

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Tue 10 February 2026 28.83 (7.61%) 26.83 26.39 - 28.98 0.5114 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.2399 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.3223 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8544 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.2064 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8741 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8425 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1659 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9375 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0455 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.025 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.12 and 30.7

Yearly Target 124.16
Yearly Target 226.49
Yearly Target 327.736666666667
Yearly Target 430.07
Yearly Target 531.32

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Tue 10 February 2026 28.83 (9.95%) 26.11 25.40 - 28.98 0.1363 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.9613 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.9252 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.9697 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.0021 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.9067 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.4122 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.2225 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.313 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.1512 times
Fri 30 December 2016 24.42 (-5.42%) 25.38 19.91 - 29.09 0.8723 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Brixmor Property BRX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Brixmor Property BRX looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 90 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 26 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.47 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 28.21
12 day DMA 27.17
20 day DMA 26.82
35 day DMA 26.49
50 day DMA 26.2
100 day DMA 26.55
150 day DMA 26.62
200 day DMA 26.36

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1527.8127.64
12 day EMA27.4827.2327.06
20 day EMA27.0726.8926.76
35 day EMA26.6826.5526.46
50 day EMA26.4126.3126.24

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2127.7727.45
12 day SMA27.1726.9726.81
20 day SMA26.8226.6626.54
35 day SMA26.4926.426.34
50 day SMA26.226.1526.11
100 day SMA26.5526.5426.53
150 day SMA26.6226.626.58
200 day SMA26.3626.3526.33

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top