ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 28.4 and 28.81

Intraday Target 128.29
Intraday Target 228.5
Intraday Target 328.7
Intraday Target 428.91
Intraday Target 529.11

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Wed 25 March 2026 28.71 (-0.03%) 28.80 28.49 - 28.90 0.7169 times
Tue 24 March 2026 28.72 (-0.42%) 28.71 28.63 - 29.22 1.3564 times
Mon 23 March 2026 28.84 (0.45%) 29.19 28.81 - 29.32 1.1422 times
Fri 20 March 2026 28.71 (-2.68%) 29.60 28.50 - 29.74 0.9362 times
Thu 19 March 2026 29.50 (-0.84%) 29.53 29.34 - 29.72 0.6309 times
Tue 17 March 2026 29.75 (-0.73%) 30.17 29.72 - 30.21 1.1976 times
Mon 16 March 2026 29.97 (1.08%) 29.98 29.86 - 30.30 1.0302 times
Fri 13 March 2026 29.65 (-0.13%) 29.97 29.59 - 30.13 1.119 times
Thu 12 March 2026 29.69 (-0.74%) 29.71 29.46 - 29.99 1.2057 times
Wed 11 March 2026 29.91 (0.07%) 29.73 29.57 - 29.92 0.6649 times
Tue 10 March 2026 29.89 (-0.13%) 29.77 29.57 - 30.26 1.6286 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 28.19 and 29.02

Weekly Target 128.01
Weekly Target 228.36
Weekly Target 328.84
Weekly Target 429.19
Weekly Target 529.67

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Wed 25 March 2026 28.71 (0%) 29.19 28.49 - 29.32 0.5551 times
Fri 20 March 2026 28.71 (-3.17%) 29.98 28.50 - 30.30 0.6551 times
Fri 13 March 2026 29.65 (-1.4%) 29.88 29.32 - 30.26 1.0878 times
Fri 06 March 2026 30.07 (-0.66%) 30.16 29.75 - 30.71 1.0914 times
Fri 27 February 2026 30.27 (2.06%) 29.62 29.50 - 30.68 1.618 times
Fri 20 February 2026 29.66 (1.26%) 29.49 29.12 - 29.70 0.7344 times
Fri 13 February 2026 29.29 (0%) 29.10 28.95 - 29.42 0.2455 times
Fri 13 February 2026 29.29 (3.43%) 28.21 27.87 - 29.42 1.5768 times
Fri 06 February 2026 28.32 (5.71%) 26.83 26.39 - 28.46 1.2519 times
Fri 30 January 2026 26.79 (1.44%) 26.53 25.89 - 26.91 1.1841 times
Fri 23 January 2026 26.41 (-0.97%) 26.44 26.00 - 26.87 0.932 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 27.49 and 29.71

Monthly Target 127.08
Monthly Target 227.9
Monthly Target 329.303333333333
Monthly Target 430.12
Monthly Target 531.52

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Wed 25 March 2026 28.71 (-5.15%) 30.16 28.49 - 30.71 0.8447 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3523 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1459 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.2221 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.7896 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.1149 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8078 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.7787 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.0775 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.8665 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 0.9663 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.06 and 32.37

Yearly Target 122.96
Yearly Target 225.84
Yearly Target 328.273333333333
Yearly Target 431.15
Yearly Target 533.58

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Wed 25 March 2026 28.71 (9.5%) 26.11 25.40 - 30.71 0.2774 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.9475 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.9119 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.9558 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 0.9878 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.8937 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.392 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.205 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.2942 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.1347 times
Fri 30 December 2016 24.42 (0%) 25.34 19.91 - 29.09 0.8344 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.

BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.33 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 28.9
12 day DMA 29.44
20 day DMA 29.81
35 day DMA 29.45
50 day DMA 28.52
100 day DMA 27.26
150 day DMA 27.35
200 day DMA 27

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9329.0429.2
12 day EMA29.329.4129.53
20 day EMA29.3629.4329.51
35 day EMA28.9228.9328.94
50 day EMA28.3428.3328.31

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA28.929.129.35
12 day SMA29.4429.5529.68
20 day SMA29.8129.8729.92
35 day SMA29.4529.429.33
50 day SMA28.5228.4628.4
100 day SMA27.2627.2427.22
150 day SMA27.3527.3327.32
200 day SMA2726.9826.96

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top