Munafa Stock Market Course + Intraday & FNO calls 
BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 29.69 and 30.07
| Intraday Target 1 | 29.4 |
| Intraday Target 2 | 29.6 |
| Intraday Target 3 | 29.783333333333 |
| Intraday Target 4 | 29.98 |
| Intraday Target 5 | 30.16 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.79 (0.44%) | 29.62 | 29.59 - 29.97 | 1.3089 times | Fri 20 February 2026 | 29.66 (1.13%) | 29.50 | 29.23 - 29.70 | 0.9359 times | Thu 19 February 2026 | 29.33 (0.27%) | 29.22 | 29.16 - 29.44 | 0.5896 times | Wed 18 February 2026 | 29.25 (-1.22%) | 29.63 | 29.23 - 29.67 | 0.6643 times | Tue 17 February 2026 | 29.61 (1.09%) | 29.49 | 29.12 - 29.65 | 0.6121 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.9367 times | Fri 13 February 2026 | 29.29 (0.93%) | 29.10 | 28.95 - 29.42 | 0.9367 times | Thu 12 February 2026 | 29.02 (1.72%) | 28.78 | 28.61 - 29.26 | 1.5984 times | Wed 11 February 2026 | 28.53 (-1.04%) | 28.92 | 28.50 - 29.05 | 1.0217 times | Tue 10 February 2026 | 28.83 (2.45%) | 28.74 | 28.40 - 28.98 | 1.3958 times | Mon 09 February 2026 | 28.14 (-0.64%) | 28.21 | 27.87 - 28.31 | 1.0639 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.69 and 30.07
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.783333333333 |
| Weekly Target 4 | 29.98 |
| Weekly Target 5 | 30.16 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.79 (0.44%) | 29.62 | 29.59 - 29.97 | 0.385 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.8242 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2755 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.7696 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.405 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.3289 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 1.046 times | Fri 16 January 2026 | 26.67 (3.86%) | 25.66 | 25.46 - 26.73 | 1.1153 times | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.4251 times | Fri 02 January 2026 | 25.96 (-1.52%) | 26.42 | 25.86 - 26.46 | 0.4255 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.1454 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.09 and 31.67
| Monthly Target 1 | 25.14 |
| Monthly Target 2 | 27.46 |
| Monthly Target 3 | 28.716666666667 |
| Monthly Target 4 | 31.04 |
| Monthly Target 5 | 32.3 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.79 (11.2%) | 26.83 | 26.39 - 29.97 | 1.0553 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1688 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2465 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8054 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1372 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.824 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7942 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.099 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.8838 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 0.9856 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 0.9662 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.6 and 32.17
| Yearly Target 1 | 23.82 |
| Yearly Target 2 | 26.8 |
| Yearly Target 3 | 28.386666666667 |
| Yearly Target 4 | 31.37 |
| Yearly Target 5 | 32.96 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.79 (13.62%) | 26.11 | 25.40 - 29.97 | 0.1827 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9567 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.9208 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9652 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9974 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.9024 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.4055 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.2167 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.3068 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1458 times | Fri 30 December 2016 | 24.42 (-5.42%) | 25.38 | 19.91 - 29.09 | 0.8682 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BrixmorProperty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BrixmorProperty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BrixmorProperty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BrixmorProperty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.22 and BrixmorProperty BRX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.53 |
| 12 day DMA | 29.09 |
| 20 day DMA | 28.18 |
| 35 day DMA | 27.29 |
| 50 day DMA | 26.91 |
| 100 day DMA | 26.71 |
| 150 day DMA | 26.84 |
| 200 day DMA | 26.54 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.52 | 29.38 | 29.24 |
| 12 day EMA | 28.99 | 28.85 | 28.7 |
| 20 day EMA | 28.43 | 28.29 | 28.15 |
| 35 day EMA | 27.73 | 27.61 | 27.49 |
| 50 day EMA | 27.01 | 26.9 | 26.79 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.53 | 29.43 | 29.35 |
| 12 day SMA | 29.09 | 28.94 | 28.78 |
| 20 day SMA | 28.18 | 28 | 27.84 |
| 35 day SMA | 27.29 | 27.18 | 27.08 |
| 50 day SMA | 26.91 | 26.82 | 26.73 |
| 100 day SMA | 26.71 | 26.69 | 26.67 |
| 150 day SMA | 26.84 | 26.81 | 26.79 |
| 200 day SMA | 26.54 | 26.52 | 26.49 |
Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
