BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 25.59 and 26
| Intraday Target 1 | 25.27 |
| Intraday Target 2 | 25.49 |
| Intraday Target 3 | 25.68 |
| Intraday Target 4 | 25.9 |
| Intraday Target 5 | 26.09 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.71 (0.12%) | 25.66 | 25.46 - 25.87 | 1.1454 times | Fri 09 January 2026 | 25.68 (-2.1%) | 26.10 | 25.66 - 26.34 | 0.7461 times | Thu 08 January 2026 | 26.23 (1.24%) | 25.96 | 25.78 - 26.30 | 0.8038 times | Wed 07 January 2026 | 25.91 (-0.19%) | 26.02 | 25.77 - 26.16 | 3.4626 times | Tue 06 January 2026 | 25.96 (1.17%) | 25.54 | 25.48 - 25.99 | 0.6355 times | Mon 05 January 2026 | 25.66 (-1.16%) | 25.54 | 25.40 - 25.84 | 0.674 times | Fri 02 January 2026 | 25.96 (-0.99%) | 26.11 | 25.86 - 26.25 | 1.0884 times | Wed 31 December 2025 | 26.22 (-0.57%) | 26.44 | 26.15 - 26.44 | 0.5406 times | Mon 29 December 2025 | 26.37 (0.04%) | 26.42 | 26.26 - 26.46 | 0.2586 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.6451 times | Fri 26 December 2025 | 26.30 (-0.23%) | 26.24 | 26.14 - 26.39 | 0.3902 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 25.59 and 26
| Weekly Target 1 | 25.27 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 25.68 |
| Weekly Target 4 | 25.9 |
| Weekly Target 5 | 26.09 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.71 (0.12%) | 25.66 | 25.46 - 25.87 | 0.278 times | Fri 09 January 2026 | 25.68 (-1.08%) | 25.54 | 25.40 - 26.34 | 1.5341 times | Fri 02 January 2026 | 25.96 (-1.52%) | 26.42 | 25.86 - 26.46 | 0.4581 times | Mon 29 December 2025 | 26.36 (0.23%) | 26.43 | 26.26 - 26.46 | 0.1565 times | Fri 26 December 2025 | 26.30 (2.06%) | 25.70 | 25.58 - 26.41 | 0.6147 times | Fri 19 December 2025 | 25.77 (0.47%) | 25.79 | 25.49 - 26.13 | 1.7655 times | Fri 12 December 2025 | 25.65 (1.83%) | 25.19 | 24.66 - 25.85 | 1.8458 times | Fri 05 December 2025 | 25.19 (-3.63%) | 25.99 | 25.10 - 26.14 | 1.3484 times | Fri 28 November 2025 | 26.14 (-0.95%) | 26.21 | 25.93 - 26.43 | 0.9821 times | Fri 21 November 2025 | 26.39 (-0.42%) | 26.61 | 25.74 - 26.78 | 1.0168 times | Fri 14 November 2025 | 26.50 (-0.86%) | 26.76 | 26.27 - 27.13 | 1.0594 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 25.09 and 26.03
| Monthly Target 1 | 24.88 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.816666666667 |
| Monthly Target 4 | 26.23 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.71 (-1.95%) | 26.11 | 25.40 - 26.34 | 0.4759 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.3581 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.8775 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.239 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8977 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.8653 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.1973 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.9629 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 1.0738 times | Wed 30 April 2025 | 24.91 (-6.18%) | 26.68 | 22.29 - 26.80 | 1.0526 times | Mon 31 March 2025 | 26.55 (-5.04%) | 27.88 | 25.17 - 28.26 | 0.9328 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 25.09 and 26.03
| Yearly Target 1 | 24.88 |
| Yearly Target 2 | 25.29 |
| Yearly Target 3 | 25.816666666667 |
| Yearly Target 4 | 26.23 |
| Yearly Target 5 | 26.76 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.71 (-1.95%) | 26.11 | 25.40 - 26.34 | 0.0364 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.971 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.9345 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9795 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 1.0123 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.9158 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.4265 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.2349 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.3263 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1628 times | Fri 30 December 2016 | 24.42 (-5.42%) | 25.38 | 19.91 - 29.09 | 0.8812 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.
BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.95 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 25.9 |
| 12 day DMA | 26.06 |
| 20 day DMA | 25.99 |
| 35 day DMA | 25.84 |
| 50 day DMA | 26 |
| 100 day DMA | 26.76 |
| 150 day DMA | 26.49 |
| 200 day DMA | 26.19 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.86 | 25.93 | 26.05 |
| 12 day EMA | 25.94 | 25.98 | 26.03 |
| 20 day EMA | 25.95 | 25.97 | 26 |
| 35 day EMA | 26.07 | 26.09 | 26.11 |
| 50 day EMA | 26.11 | 26.13 | 26.15 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.9 | 25.89 | 25.94 |
| 12 day SMA | 26.06 | 26.09 | 26.13 |
| 20 day SMA | 25.99 | 25.99 | 25.97 |
| 35 day SMA | 25.84 | 25.85 | 25.86 |
| 50 day SMA | 26 | 26.02 | 26.04 |
| 100 day SMA | 26.76 | 26.77 | 26.78 |
| 150 day SMA | 26.49 | 26.48 | 26.48 |
| 200 day SMA | 26.19 | 26.19 | 26.2 |


