ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 29.46 and 29.78

Intraday Target 129.37
Intraday Target 229.55
Intraday Target 329.686666666667
Intraday Target 429.87
Intraday Target 530.01

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Wed 19 August 2026 29.74 (0.41%) 29.78 29.50 - 29.82 1.2736 times
Tue 18 August 2026 29.62 (-0.47%) 30.00 29.59 - 30.00 0.7044 times
Mon 17 August 2026 29.76 (-0.73%) 30.29 29.62 - 30.29 0.8808 times
Fri 14 August 2026 29.98 (-0.13%) 29.98 29.92 - 30.18 0.8773 times
Thu 13 August 2026 30.02 (0.98%) 29.85 29.76 - 30.06 0.97 times
Wed 12 August 2026 29.73 (0.41%) 29.73 29.54 - 29.80 1.3852 times
Tue 11 August 2026 29.61 (-0.67%) 29.75 29.55 - 29.91 0.964 times
Mon 10 August 2026 29.81 (-1.84%) 30.60 29.66 - 30.60 0.8747 times
Fri 07 August 2026 30.37 (0.73%) 30.18 29.93 - 30.56 1.2208 times
Thu 06 August 2026 30.15 (-2.49%) 31.12 30.12 - 31.21 0.8493 times
Wed 05 August 2026 30.92 (-0.83%) 31.25 30.74 - 31.27 0.9667 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 29.23 and 30.02

Weekly Target 129.05
Weekly Target 229.4
Weekly Target 329.843333333333
Weekly Target 430.19
Weekly Target 530.63

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Wed 19 August 2026 29.74 (-0.8%) 30.29 29.50 - 30.29 0.5978 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 1.0604 times
Fri 07 August 2026 30.37 (-3.62%) 31.51 29.93 - 31.90 1.0777 times
Fri 31 July 2026 31.51 (-2.87%) 32.44 31.12 - 32.62 1.3755 times
Fri 24 July 2026 32.44 (-0.4%) 32.55 31.71 - 32.86 0.8981 times
Fri 17 July 2026 32.57 (4.96%) 31.07 31.07 - 32.78 0.8949 times
Fri 10 July 2026 31.03 (-0.54%) 31.19 30.51 - 31.63 0.7288 times
Thu 02 July 2026 31.20 (-3.85%) 32.32 30.97 - 32.32 0.9814 times
Fri 26 June 2026 32.45 (4.98%) 30.89 30.89 - 32.46 1.2442 times
Thu 18 June 2026 30.91 (-5.13%) 32.67 30.79 - 32.69 1.1412 times
Fri 12 June 2026 32.58 (5.16%) 31.00 30.76 - 32.80 1.122 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 28.42 and 30.82

Monthly Target 127.98
Monthly Target 228.86
Monthly Target 330.38
Monthly Target 431.26
Monthly Target 532.78

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Wed 19 August 2026 29.74 (-5.62%) 31.51 29.50 - 31.90 0.5574 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.8992 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 1.0455 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 1.0307 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 1.0259 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.0165 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.2936 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1481 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.192 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.7911 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.0657 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.57 and 35.03

Yearly Target 121.87
Yearly Target 225.81
Yearly Target 329.333333333333
Yearly Target 433.27
Yearly Target 536.79

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Wed 19 August 2026 29.74 (13.42%) 26.11 25.40 - 32.86 0.646 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.903 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.8725 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.906 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 0.9292 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.8539 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.3542 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.1723 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.2591 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.1039 times
Fri 30 December 2016 24.42 (0%) 25.86 23.38 - 29.09 0.5165 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.

BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.89 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 29.82
12 day DMA 30.07
20 day DMA 30.78
35 day DMA 31.15
50 day DMA 31.35
100 day DMA 30.68
150 day DMA 29.96
200 day DMA 28.97

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.829.8329.93
12 day EMA30.1530.2330.34
20 day EMA30.530.5830.68
35 day EMA30.8330.8930.97
50 day EMA31.1431.231.26

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.8229.82
12 day SMA30.0730.2230.38
20 day SMA30.7830.9231.07
35 day SMA31.1531.231.27
50 day SMA31.3531.3731.4
100 day SMA30.6830.6730.66
150 day SMA29.9629.9329.91
200 day SMA28.9728.9728.96

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top