ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 25.59 and 26

Intraday Target 125.27
Intraday Target 225.49
Intraday Target 325.68
Intraday Target 425.9
Intraday Target 526.09

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Mon 12 January 2026 25.71 (0.12%) 25.66 25.46 - 25.87 1.1454 times
Fri 09 January 2026 25.68 (-2.1%) 26.10 25.66 - 26.34 0.7461 times
Thu 08 January 2026 26.23 (1.24%) 25.96 25.78 - 26.30 0.8038 times
Wed 07 January 2026 25.91 (-0.19%) 26.02 25.77 - 26.16 3.4626 times
Tue 06 January 2026 25.96 (1.17%) 25.54 25.48 - 25.99 0.6355 times
Mon 05 January 2026 25.66 (-1.16%) 25.54 25.40 - 25.84 0.674 times
Fri 02 January 2026 25.96 (-0.99%) 26.11 25.86 - 26.25 1.0884 times
Wed 31 December 2025 26.22 (-0.57%) 26.44 26.15 - 26.44 0.5406 times
Mon 29 December 2025 26.37 (0.04%) 26.42 26.26 - 26.46 0.2586 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.6451 times
Fri 26 December 2025 26.30 (-0.23%) 26.24 26.14 - 26.39 0.3902 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 25.59 and 26

Weekly Target 125.27
Weekly Target 225.49
Weekly Target 325.68
Weekly Target 425.9
Weekly Target 526.09

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Mon 12 January 2026 25.71 (0.12%) 25.66 25.46 - 25.87 0.278 times
Fri 09 January 2026 25.68 (-1.08%) 25.54 25.40 - 26.34 1.5341 times
Fri 02 January 2026 25.96 (-1.52%) 26.42 25.86 - 26.46 0.4581 times
Mon 29 December 2025 26.36 (0.23%) 26.43 26.26 - 26.46 0.1565 times
Fri 26 December 2025 26.30 (2.06%) 25.70 25.58 - 26.41 0.6147 times
Fri 19 December 2025 25.77 (0.47%) 25.79 25.49 - 26.13 1.7655 times
Fri 12 December 2025 25.65 (1.83%) 25.19 24.66 - 25.85 1.8458 times
Fri 05 December 2025 25.19 (-3.63%) 25.99 25.10 - 26.14 1.3484 times
Fri 28 November 2025 26.14 (-0.95%) 26.21 25.93 - 26.43 0.9821 times
Fri 21 November 2025 26.39 (-0.42%) 26.61 25.74 - 26.78 1.0168 times
Fri 14 November 2025 26.50 (-0.86%) 26.76 26.27 - 27.13 1.0594 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 25.09 and 26.03

Monthly Target 124.88
Monthly Target 225.29
Monthly Target 325.816666666667
Monthly Target 426.23
Monthly Target 526.76

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 12 January 2026 25.71 (-1.95%) 26.11 25.40 - 26.34 0.4759 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.3581 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.8775 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.239 times
Tue 30 September 2025 27.68 (-1.11%) 27.71 27.19 - 28.47 0.8977 times
Fri 29 August 2025 27.99 (7.12%) 26.24 25.34 - 28.22 0.8653 times
Thu 31 July 2025 26.13 (0.35%) 25.95 25.20 - 27.11 1.1973 times
Mon 30 June 2025 26.04 (2.48%) 25.21 24.78 - 26.37 0.9629 times
Fri 30 May 2025 25.41 (2.01%) 24.97 24.38 - 26.59 1.0738 times
Wed 30 April 2025 24.91 (-6.18%) 26.68 22.29 - 26.80 1.0526 times
Mon 31 March 2025 26.55 (-5.04%) 27.88 25.17 - 28.26 0.9328 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 25.09 and 26.03

Yearly Target 124.88
Yearly Target 225.29
Yearly Target 325.816666666667
Yearly Target 426.23
Yearly Target 526.76

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Mon 12 January 2026 25.71 (-1.95%) 26.11 25.40 - 26.34 0.0364 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.971 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.9345 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.9795 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 1.0123 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.9158 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.4265 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.2349 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.3263 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.1628 times
Fri 30 December 2016 24.42 (-5.42%) 25.38 19.91 - 29.09 0.8812 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.

BrixmorProperty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BrixmorProperty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.95 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 25.9
12 day DMA 26.06
20 day DMA 25.99
35 day DMA 25.84
50 day DMA 26
100 day DMA 26.76
150 day DMA 26.49
200 day DMA 26.19

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8625.9326.05
12 day EMA25.9425.9826.03
20 day EMA25.9525.9726
35 day EMA26.0726.0926.11
50 day EMA26.1126.1326.15

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA25.925.8925.94
12 day SMA26.0626.0926.13
20 day SMA25.9925.9925.97
35 day SMA25.8425.8525.86
50 day SMA2626.0226.04
100 day SMA26.7626.7726.78
150 day SMA26.4926.4826.48
200 day SMA26.1926.1926.2

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top