ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets BrixmorProperty

Strong intraday Stock price targets for BrixmorProperty are 29.4 and 29.81

Intraday Target 129.33
Intraday Target 229.47
Intraday Target 329.736666666667
Intraday Target 429.88
Intraday Target 530.15

Daily price and volume Brixmor Property

Date Closing Open Range Volume
Tue 18 August 2026 29.62 (-0.47%) 30.00 29.59 - 30.00 0.7267 times
Mon 17 August 2026 29.76 (-0.73%) 30.29 29.62 - 30.29 0.9087 times
Fri 14 August 2026 29.98 (-0.13%) 29.98 29.92 - 30.18 0.9051 times
Thu 13 August 2026 30.02 (0.98%) 29.85 29.76 - 30.06 1.0007 times
Wed 12 August 2026 29.73 (0.41%) 29.73 29.54 - 29.80 1.429 times
Tue 11 August 2026 29.61 (-0.67%) 29.75 29.55 - 29.91 0.9945 times
Mon 10 August 2026 29.81 (-1.84%) 30.60 29.66 - 30.60 0.9024 times
Fri 07 August 2026 30.37 (0.73%) 30.18 29.93 - 30.56 1.2594 times
Thu 06 August 2026 30.15 (-2.49%) 31.12 30.12 - 31.21 0.8762 times
Wed 05 August 2026 30.92 (-0.83%) 31.25 30.74 - 31.27 0.9973 times
Tue 04 August 2026 31.18 (-1.11%) 31.32 30.81 - 31.46 1.0761 times

 Daily chart BrixmorProperty

Weekly price and charts BrixmorProperty

Strong weekly Stock price targets for BrixmorProperty BRX are 29.26 and 29.96

Weekly Target 129.13
Weekly Target 229.38
Weekly Target 329.833333333333
Weekly Target 430.08
Weekly Target 530.53

Weekly price and volumes for Brixmor Property

Date Closing Open Range Volume
Tue 18 August 2026 29.62 (-1.2%) 30.29 29.59 - 30.29 0.3405 times
Fri 14 August 2026 29.98 (-1.28%) 30.60 29.54 - 30.60 1.0894 times
Fri 07 August 2026 30.37 (-3.62%) 31.51 29.93 - 31.90 1.1072 times
Fri 31 July 2026 31.51 (-2.87%) 32.44 31.12 - 32.62 1.4132 times
Fri 24 July 2026 32.44 (-0.4%) 32.55 31.71 - 32.86 0.9226 times
Fri 17 July 2026 32.57 (4.96%) 31.07 31.07 - 32.78 0.9194 times
Fri 10 July 2026 31.03 (-0.54%) 31.19 30.51 - 31.63 0.7488 times
Thu 02 July 2026 31.20 (-3.85%) 32.32 30.97 - 32.32 1.0082 times
Fri 26 June 2026 32.45 (4.98%) 30.89 30.89 - 32.46 1.2782 times
Thu 18 June 2026 30.91 (-5.13%) 32.67 30.79 - 32.69 1.1724 times
Fri 12 June 2026 32.58 (5.16%) 31.00 30.76 - 32.80 1.1527 times

 weekly chart BrixmorProperty

Monthly price and charts BrixmorProperty

Strong monthly Stock price targets for BrixmorProperty BRX are 28.4 and 30.76

Monthly Target 127.99
Monthly Target 228.81
Monthly Target 330.353333333333
Monthly Target 431.17
Monthly Target 532.71

Monthly price and volumes Brixmor Property

Date Closing Open Range Volume
Tue 18 August 2026 29.62 (-6%) 31.51 29.54 - 31.90 0.5059 times
Fri 31 July 2026 31.51 (-0.06%) 31.63 30.51 - 32.86 0.9041 times
Tue 30 June 2026 31.53 (3.17%) 30.37 29.65 - 32.80 1.0512 times
Fri 29 May 2026 30.56 (1.56%) 30.15 29.16 - 31.21 1.0364 times
Thu 30 April 2026 30.09 (4.48%) 28.73 28.36 - 31.49 1.0315 times
Tue 31 March 2026 28.80 (-4.86%) 30.16 28.30 - 30.71 1.022 times
Fri 27 February 2026 30.27 (12.99%) 26.83 26.39 - 30.68 1.3006 times
Fri 30 January 2026 26.79 (2.17%) 26.11 25.40 - 26.91 1.1543 times
Wed 31 December 2025 26.22 (0.31%) 25.99 24.66 - 26.46 1.1985 times
Fri 28 November 2025 26.14 (-0.08%) 26.16 25.74 - 27.13 0.7954 times
Fri 31 October 2025 26.16 (-5.49%) 27.53 26.09 - 28.61 1.0715 times

 monthly chart BrixmorProperty

Yearly price and charts BrixmorProperty

Strong yearly Stock price targets for BrixmorProperty BRX are 27.51 and 34.97

Yearly Target 121.83
Yearly Target 225.73
Yearly Target 329.293333333333
Yearly Target 433.19
Yearly Target 536.75

Yearly price and volumes Brixmor Property

Date Closing Open Range Volume
Tue 18 August 2026 29.62 (12.97%) 26.11 25.40 - 32.86 0.6419 times
Wed 31 December 2025 26.22 (-5.82%) 27.76 22.29 - 28.61 0.9034 times
Tue 31 December 2024 27.84 (19.64%) 22.94 20.80 - 30.31 0.8729 times
Fri 29 December 2023 23.27 (2.65%) 22.67 19.40 - 24.47 0.9064 times
Fri 30 December 2022 22.67 (-10.78%) 25.43 17.62 - 27.19 0.9296 times
Fri 31 December 2021 25.41 (53.53%) 16.74 15.55 - 25.83 0.8543 times
Thu 31 December 2020 16.55 (-23.42%) 21.68 7.51 - 21.72 1.3548 times
Tue 31 December 2019 21.61 (47.11%) 14.49 14.11 - 22.74 1.1728 times
Mon 31 December 2018 14.69 (-20.38%) 18.72 13.74 - 18.83 1.2596 times
Wed 27 December 2017 18.45 (-24.45%) 24.18 17.23 - 25.34 1.1044 times
Fri 30 December 2016 24.42 (0%) 25.95 23.38 - 29.09 0.5186 times

Indicator Analysis of BrixmorProperty

Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 18 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.

BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BrixmorProperty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.01 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.

BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Brixmor Property BRX

DMA (daily moving average) of Brixmor Property BRX

DMA period DMA value
5 day DMA 29.82
12 day DMA 30.22
20 day DMA 30.92
35 day DMA 31.2
50 day DMA 31.37
100 day DMA 30.67
150 day DMA 29.93
200 day DMA 28.97

EMA (exponential moving average) of Brixmor Property BRX

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8329.9330.01
12 day EMA30.2330.3430.45
20 day EMA30.5830.6830.78
35 day EMA30.8930.9631.03
50 day EMA31.1331.1931.25

SMA (simple moving average) of Brixmor Property BRX

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8229.8229.83
12 day SMA30.2230.3830.53
20 day SMA30.9231.0731.2
35 day SMA31.231.2731.35
50 day SMA31.3731.431.41
100 day SMA30.6730.6630.65
150 day SMA29.9329.9129.88
200 day SMA28.9728.9628.95

Videos related to: BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top