BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 29.4 and 29.81
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.47 |
| Intraday Target 3 | 29.736666666667 |
| Intraday Target 4 | 29.88 |
| Intraday Target 5 | 30.15 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.62 (-0.47%) | 30.00 | 29.59 - 30.00 | 0.7267 times | Mon 17 August 2026 | 29.76 (-0.73%) | 30.29 | 29.62 - 30.29 | 0.9087 times | Fri 14 August 2026 | 29.98 (-0.13%) | 29.98 | 29.92 - 30.18 | 0.9051 times | Thu 13 August 2026 | 30.02 (0.98%) | 29.85 | 29.76 - 30.06 | 1.0007 times | Wed 12 August 2026 | 29.73 (0.41%) | 29.73 | 29.54 - 29.80 | 1.429 times | Tue 11 August 2026 | 29.61 (-0.67%) | 29.75 | 29.55 - 29.91 | 0.9945 times | Mon 10 August 2026 | 29.81 (-1.84%) | 30.60 | 29.66 - 30.60 | 0.9024 times | Fri 07 August 2026 | 30.37 (0.73%) | 30.18 | 29.93 - 30.56 | 1.2594 times | Thu 06 August 2026 | 30.15 (-2.49%) | 31.12 | 30.12 - 31.21 | 0.8762 times | Wed 05 August 2026 | 30.92 (-0.83%) | 31.25 | 30.74 - 31.27 | 0.9973 times | Tue 04 August 2026 | 31.18 (-1.11%) | 31.32 | 30.81 - 31.46 | 1.0761 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 29.26 and 29.96
| Weekly Target 1 | 29.13 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 29.833333333333 |
| Weekly Target 4 | 30.08 |
| Weekly Target 5 | 30.53 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.62 (-1.2%) | 30.29 | 29.59 - 30.29 | 0.3405 times | Fri 14 August 2026 | 29.98 (-1.28%) | 30.60 | 29.54 - 30.60 | 1.0894 times | Fri 07 August 2026 | 30.37 (-3.62%) | 31.51 | 29.93 - 31.90 | 1.1072 times | Fri 31 July 2026 | 31.51 (-2.87%) | 32.44 | 31.12 - 32.62 | 1.4132 times | Fri 24 July 2026 | 32.44 (-0.4%) | 32.55 | 31.71 - 32.86 | 0.9226 times | Fri 17 July 2026 | 32.57 (4.96%) | 31.07 | 31.07 - 32.78 | 0.9194 times | Fri 10 July 2026 | 31.03 (-0.54%) | 31.19 | 30.51 - 31.63 | 0.7488 times | Thu 02 July 2026 | 31.20 (-3.85%) | 32.32 | 30.97 - 32.32 | 1.0082 times | Fri 26 June 2026 | 32.45 (4.98%) | 30.89 | 30.89 - 32.46 | 1.2782 times | Thu 18 June 2026 | 30.91 (-5.13%) | 32.67 | 30.79 - 32.69 | 1.1724 times | Fri 12 June 2026 | 32.58 (5.16%) | 31.00 | 30.76 - 32.80 | 1.1527 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 28.4 and 30.76
| Monthly Target 1 | 27.99 |
| Monthly Target 2 | 28.81 |
| Monthly Target 3 | 30.353333333333 |
| Monthly Target 4 | 31.17 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.62 (-6%) | 31.51 | 29.54 - 31.90 | 0.5059 times | Fri 31 July 2026 | 31.51 (-0.06%) | 31.63 | 30.51 - 32.86 | 0.9041 times | Tue 30 June 2026 | 31.53 (3.17%) | 30.37 | 29.65 - 32.80 | 1.0512 times | Fri 29 May 2026 | 30.56 (1.56%) | 30.15 | 29.16 - 31.21 | 1.0364 times | Thu 30 April 2026 | 30.09 (4.48%) | 28.73 | 28.36 - 31.49 | 1.0315 times | Tue 31 March 2026 | 28.80 (-4.86%) | 30.16 | 28.30 - 30.71 | 1.022 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3006 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1543 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.1985 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7954 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.0715 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.51 and 34.97
| Yearly Target 1 | 21.83 |
| Yearly Target 2 | 25.73 |
| Yearly Target 3 | 29.293333333333 |
| Yearly Target 4 | 33.19 |
| Yearly Target 5 | 36.75 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 29.62 (12.97%) | 26.11 | 25.40 - 32.86 | 0.6419 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9034 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.8729 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9064 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9296 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8543 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.3548 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.1728 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2596 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1044 times | Fri 30 December 2016 | 24.42 (0%) | 25.95 | 23.38 - 29.09 | 0.5186 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Brixmor Property BRX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term and the sell signal is strong.
BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BrixmorProperty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 29.82 |
| 12 day DMA | 30.22 |
| 20 day DMA | 30.92 |
| 35 day DMA | 31.2 |
| 50 day DMA | 31.37 |
| 100 day DMA | 30.67 |
| 150 day DMA | 29.93 |
| 200 day DMA | 28.97 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.93 | 30.01 |
| 12 day EMA | 30.23 | 30.34 | 30.45 |
| 20 day EMA | 30.58 | 30.68 | 30.78 |
| 35 day EMA | 30.89 | 30.96 | 31.03 |
| 50 day EMA | 31.13 | 31.19 | 31.25 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.82 | 29.82 | 29.83 |
| 12 day SMA | 30.22 | 30.38 | 30.53 |
| 20 day SMA | 30.92 | 31.07 | 31.2 |
| 35 day SMA | 31.2 | 31.27 | 31.35 |
| 50 day SMA | 31.37 | 31.4 | 31.41 |
| 100 day SMA | 30.67 | 30.66 | 30.65 |
| 150 day SMA | 29.93 | 29.91 | 29.88 |
| 200 day SMA | 28.97 | 28.96 | 28.95 |


