BrixmorProperty BRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brixmor Property BRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets BRX
- BRX Experts view
- Tomorrow's Movement BRX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BRX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BrixmorProperty
Strong intraday Stock price targets for BrixmorProperty are 28.4 and 28.81
| Intraday Target 1 | 28.29 |
| Intraday Target 2 | 28.5 |
| Intraday Target 3 | 28.7 |
| Intraday Target 4 | 28.91 |
| Intraday Target 5 | 29.11 |
Daily price and volume Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.71 (-0.03%) | 28.80 | 28.49 - 28.90 | 0.7169 times | Tue 24 March 2026 | 28.72 (-0.42%) | 28.71 | 28.63 - 29.22 | 1.3564 times | Mon 23 March 2026 | 28.84 (0.45%) | 29.19 | 28.81 - 29.32 | 1.1422 times | Fri 20 March 2026 | 28.71 (-2.68%) | 29.60 | 28.50 - 29.74 | 0.9362 times | Thu 19 March 2026 | 29.50 (-0.84%) | 29.53 | 29.34 - 29.72 | 0.6309 times | Tue 17 March 2026 | 29.75 (-0.73%) | 30.17 | 29.72 - 30.21 | 1.1976 times | Mon 16 March 2026 | 29.97 (1.08%) | 29.98 | 29.86 - 30.30 | 1.0302 times | Fri 13 March 2026 | 29.65 (-0.13%) | 29.97 | 29.59 - 30.13 | 1.119 times | Thu 12 March 2026 | 29.69 (-0.74%) | 29.71 | 29.46 - 29.99 | 1.2057 times | Wed 11 March 2026 | 29.91 (0.07%) | 29.73 | 29.57 - 29.92 | 0.6649 times | Tue 10 March 2026 | 29.89 (-0.13%) | 29.77 | 29.57 - 30.26 | 1.6286 times |
Weekly price and charts BrixmorProperty
Strong weekly Stock price targets for BrixmorProperty BRX are 28.19 and 29.02
| Weekly Target 1 | 28.01 |
| Weekly Target 2 | 28.36 |
| Weekly Target 3 | 28.84 |
| Weekly Target 4 | 29.19 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.71 (0%) | 29.19 | 28.49 - 29.32 | 0.5551 times | Fri 20 March 2026 | 28.71 (-3.17%) | 29.98 | 28.50 - 30.30 | 0.6551 times | Fri 13 March 2026 | 29.65 (-1.4%) | 29.88 | 29.32 - 30.26 | 1.0878 times | Fri 06 March 2026 | 30.07 (-0.66%) | 30.16 | 29.75 - 30.71 | 1.0914 times | Fri 27 February 2026 | 30.27 (2.06%) | 29.62 | 29.50 - 30.68 | 1.618 times | Fri 20 February 2026 | 29.66 (1.26%) | 29.49 | 29.12 - 29.70 | 0.7344 times | Fri 13 February 2026 | 29.29 (0%) | 29.10 | 28.95 - 29.42 | 0.2455 times | Fri 13 February 2026 | 29.29 (3.43%) | 28.21 | 27.87 - 29.42 | 1.5768 times | Fri 06 February 2026 | 28.32 (5.71%) | 26.83 | 26.39 - 28.46 | 1.2519 times | Fri 30 January 2026 | 26.79 (1.44%) | 26.53 | 25.89 - 26.91 | 1.1841 times | Fri 23 January 2026 | 26.41 (-0.97%) | 26.44 | 26.00 - 26.87 | 0.932 times |
Monthly price and charts BrixmorProperty
Strong monthly Stock price targets for BrixmorProperty BRX are 27.49 and 29.71
| Monthly Target 1 | 27.08 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 29.303333333333 |
| Monthly Target 4 | 30.12 |
| Monthly Target 5 | 31.52 |
Monthly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.71 (-5.15%) | 30.16 | 28.49 - 30.71 | 0.8447 times | Fri 27 February 2026 | 30.27 (12.99%) | 26.83 | 26.39 - 30.68 | 1.3523 times | Fri 30 January 2026 | 26.79 (2.17%) | 26.11 | 25.40 - 26.91 | 1.1459 times | Wed 31 December 2025 | 26.22 (0.31%) | 25.99 | 24.66 - 26.46 | 1.2221 times | Fri 28 November 2025 | 26.14 (-0.08%) | 26.16 | 25.74 - 27.13 | 0.7896 times | Fri 31 October 2025 | 26.16 (-5.49%) | 27.53 | 26.09 - 28.61 | 1.1149 times | Tue 30 September 2025 | 27.68 (-1.11%) | 27.71 | 27.19 - 28.47 | 0.8078 times | Fri 29 August 2025 | 27.99 (7.12%) | 26.24 | 25.34 - 28.22 | 0.7787 times | Thu 31 July 2025 | 26.13 (0.35%) | 25.95 | 25.20 - 27.11 | 1.0775 times | Mon 30 June 2025 | 26.04 (2.48%) | 25.21 | 24.78 - 26.37 | 0.8665 times | Fri 30 May 2025 | 25.41 (2.01%) | 24.97 | 24.38 - 26.59 | 0.9663 times |
Yearly price and charts BrixmorProperty
Strong yearly Stock price targets for BrixmorProperty BRX are 27.06 and 32.37
| Yearly Target 1 | 22.96 |
| Yearly Target 2 | 25.84 |
| Yearly Target 3 | 28.273333333333 |
| Yearly Target 4 | 31.15 |
| Yearly Target 5 | 33.58 |
Yearly price and volumes Brixmor Property
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.71 (9.5%) | 26.11 | 25.40 - 30.71 | 0.2774 times | Wed 31 December 2025 | 26.22 (-5.82%) | 27.76 | 22.29 - 28.61 | 0.9475 times | Tue 31 December 2024 | 27.84 (19.64%) | 22.94 | 20.80 - 30.31 | 0.9119 times | Fri 29 December 2023 | 23.27 (2.65%) | 22.67 | 19.40 - 24.47 | 0.9558 times | Fri 30 December 2022 | 22.67 (-10.78%) | 25.43 | 17.62 - 27.19 | 0.9878 times | Fri 31 December 2021 | 25.41 (53.53%) | 16.74 | 15.55 - 25.83 | 0.8937 times | Thu 31 December 2020 | 16.55 (-23.42%) | 21.68 | 7.51 - 21.72 | 1.392 times | Tue 31 December 2019 | 21.61 (47.11%) | 14.49 | 14.11 - 22.74 | 1.205 times | Mon 31 December 2018 | 14.69 (-20.38%) | 18.72 | 13.74 - 18.83 | 1.2942 times | Wed 27 December 2017 | 18.45 (-24.45%) | 24.18 | 17.23 - 25.34 | 1.1347 times | Fri 30 December 2016 | 24.42 (0%) | 25.34 | 19.91 - 29.09 | 0.8344 times |
Indicator Analysis of BrixmorProperty
Tomorrow's movement Prediction of Brixmor Property BRX appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Brixmor Property BRX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BrixmorProperty (BRX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BrixmorProperty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BrixmorProperty in short term but the sell signal is initial and weak.
BrixmorProperty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BrixmorProperty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BrixmorProperty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.33 and BrixmorProperty BRX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BrixmorProperty BRX stock. Volume based technical analysis of BrixmorProperty BRX stock is negative.
BrixmorProperty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Brixmor Property BRX
DMA (daily moving average) of Brixmor Property BRX
| DMA period | DMA value |
| 5 day DMA | 28.9 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.81 |
| 35 day DMA | 29.45 |
| 50 day DMA | 28.52 |
| 100 day DMA | 27.26 |
| 150 day DMA | 27.35 |
| 200 day DMA | 27 |
EMA (exponential moving average) of Brixmor Property BRX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.93 | 29.04 | 29.2 |
| 12 day EMA | 29.3 | 29.41 | 29.53 |
| 20 day EMA | 29.36 | 29.43 | 29.51 |
| 35 day EMA | 28.92 | 28.93 | 28.94 |
| 50 day EMA | 28.34 | 28.33 | 28.31 |
SMA (simple moving average) of Brixmor Property BRX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.9 | 29.1 | 29.35 |
| 12 day SMA | 29.44 | 29.55 | 29.68 |
| 20 day SMA | 29.81 | 29.87 | 29.92 |
| 35 day SMA | 29.45 | 29.4 | 29.33 |
| 50 day SMA | 28.52 | 28.46 | 28.4 |
| 100 day SMA | 27.26 | 27.24 | 27.22 |
| 150 day SMA | 27.35 | 27.33 | 27.32 |
| 200 day SMA | 27 | 26.98 | 26.96 |


