Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 77.23 and 78.19
| Intraday Target 1 | 76.98 |
| Intraday Target 2 | 77.47 |
| Intraday Target 3 | 77.94 |
| Intraday Target 4 | 78.43 |
| Intraday Target 5 | 78.9 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.96 (0.12%) | 78.41 | 77.45 - 78.41 | 0.2672 times | Thu 09 July 2026 | 77.87 (-0.03%) | 78.05 | 77.61 - 78.44 | 0.5915 times | Wed 08 July 2026 | 77.89 (-0.65%) | 79.00 | 77.53 - 79.00 | 0.4329 times | Tue 07 July 2026 | 78.40 (1.59%) | 78.11 | 77.73 - 79.29 | 0.9715 times | Mon 06 July 2026 | 77.17 (-0.82%) | 78.00 | 76.96 - 78.00 | 1.6177 times | Thu 02 July 2026 | 77.81 (2.01%) | 76.87 | 76.77 - 77.93 | 1.0289 times | Wed 01 July 2026 | 76.28 (0.71%) | 76.11 | 75.99 - 76.72 | 1.4047 times | Tue 30 June 2026 | 75.74 (-1.55%) | 76.21 | 75.68 - 76.73 | 0.9015 times | Mon 29 June 2026 | 76.93 (-0.13%) | 76.62 | 76.13 - 76.93 | 1.3102 times | Fri 26 June 2026 | 77.03 (1.38%) | 76.67 | 76.38 - 77.17 | 1.4738 times | Thu 25 June 2026 | 75.98 (0.88%) | 75.34 | 74.74 - 76.08 | 0.8855 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 76.3 and 78.63
| Weekly Target 1 | 75.74 |
| Weekly Target 2 | 76.85 |
| Weekly Target 3 | 78.07 |
| Weekly Target 4 | 79.18 |
| Weekly Target 5 | 80.4 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.96 (0.19%) | 78.00 | 76.96 - 79.29 | 0.7115 times | Thu 02 July 2026 | 77.81 (1.01%) | 76.62 | 75.68 - 77.93 | 0.8517 times | Fri 26 June 2026 | 77.03 (5.16%) | 73.24 | 73.17 - 77.17 | 1.0004 times | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.2162 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.0537 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.1467 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0012 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2039 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.825 times | Fri 08 May 2026 | 76.22 (-0.18%) | 76.00 | 75.49 - 77.02 | 0.9895 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.9213 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 76.98 and 80.28
| Monthly Target 1 | 74.45 |
| Monthly Target 2 | 76.2 |
| Monthly Target 3 | 77.746666666667 |
| Monthly Target 4 | 79.5 |
| Monthly Target 5 | 81.05 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.96 (2.93%) | 76.11 | 75.99 - 79.29 | 0.2772 times | Tue 30 June 2026 | 75.74 (2.14%) | 73.60 | 71.22 - 77.17 | 1.1549 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9948 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9977 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1443 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1471 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2197 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0696 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8048 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1899 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.82 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 73.76 and 86.28
| Yearly Target 1 | 64.01 |
| Yearly Target 2 | 70.99 |
| Yearly Target 3 | 76.533333333333 |
| Yearly Target 4 | 83.51 |
| Yearly Target 5 | 89.05 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 77.96 (8.23%) | 72.12 | 69.56 - 82.08 | 0.9782 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.7348 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.4986 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.4826 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.1799 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9503 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.959 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.4852 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4004 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3309 times | Fri 30 December 2016 | 46.05 (0%) | 40.39 | 40.39 - 51.33 | 0.2457 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 10 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AgreeRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.14 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 77.86 |
| 12 day DMA | 77.03 |
| 20 day DMA | 75.95 |
| 35 day DMA | 75.17 |
| 50 day DMA | 75.42 |
| 100 day DMA | 76.76 |
| 150 day DMA | 75.4 |
| 200 day DMA | 74.78 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.75 | 77.64 | 77.53 |
| 12 day EMA | 77 | 76.82 | 76.63 |
| 20 day EMA | 76.39 | 76.23 | 76.06 |
| 35 day EMA | 76.03 | 75.92 | 75.81 |
| 50 day EMA | 75.76 | 75.67 | 75.58 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.86 | 77.83 | 77.51 |
| 12 day SMA | 77.03 | 76.73 | 76.36 |
| 20 day SMA | 75.95 | 75.83 | 75.66 |
| 35 day SMA | 75.17 | 75.1 | 75.04 |
| 50 day SMA | 75.42 | 75.4 | 75.36 |
| 100 day SMA | 76.76 | 76.75 | 76.74 |
| 150 day SMA | 75.4 | 75.38 | 75.36 |
| 200 day SMA | 74.78 | 74.75 | 74.72 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
