AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 75.87 and 76.78
| Intraday Target 1 | 75.65 |
| Intraday Target 2 | 76.09 |
| Intraday Target 3 | 76.556666666667 |
| Intraday Target 4 | 77 |
| Intraday Target 5 | 77.47 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.54 (0.2%) | 76.64 | 76.11 - 77.02 | 0.9989 times | Mon 11 May 2026 | 76.39 (0.22%) | 76.48 | 76.20 - 77.12 | 0.7778 times | Fri 08 May 2026 | 76.22 (-0.14%) | 76.64 | 76.17 - 76.84 | 0.8279 times | Thu 07 May 2026 | 76.33 (-0.22%) | 77.02 | 75.76 - 77.02 | 1.1285 times | Wed 06 May 2026 | 76.50 (0.72%) | 76.01 | 75.95 - 77.00 | 1.6214 times | Tue 05 May 2026 | 75.95 (-0.07%) | 75.69 | 75.52 - 76.29 | 0.9344 times | Mon 04 May 2026 | 76.00 (-0.47%) | 76.00 | 75.49 - 76.86 | 1.1217 times | Fri 01 May 2026 | 76.36 (-0.97%) | 77.29 | 76.35 - 77.29 | 0.7655 times | Thu 30 April 2026 | 77.11 (1%) | 76.30 | 76.26 - 77.18 | 1.0059 times | Wed 29 April 2026 | 76.35 (-0.65%) | 76.78 | 76.11 - 77.14 | 0.818 times | Tue 28 April 2026 | 76.85 (1.15%) | 76.53 | 76.02 - 76.91 | 1.1871 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 76.33 and 77.34
| Weekly Target 1 | 75.58 |
| Weekly Target 2 | 76.06 |
| Weekly Target 3 | 76.59 |
| Weekly Target 4 | 77.07 |
| Weekly Target 5 | 77.6 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.54 (0.42%) | 76.48 | 76.11 - 77.12 | 0.3445 times | Fri 08 May 2026 | 76.22 (-0.18%) | 76.00 | 75.49 - 77.02 | 1.0923 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 1.017 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.2613 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0893 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.0538 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.7246 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.3125 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.7418 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.3629 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.4587 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 75.12 and 76.92
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 75.59 |
| Monthly Target 3 | 76.44 |
| Monthly Target 4 | 77.39 |
| Monthly Target 5 | 78.24 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.54 (-0.74%) | 77.29 | 75.49 - 77.29 | 0.358 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 1.0386 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1912 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1941 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2697 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1134 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8378 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2387 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8536 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.905 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.184 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 73.05 and 85.57
| Yearly Target 1 | 63.54 |
| Yearly Target 2 | 70.04 |
| Yearly Target 3 | 76.06 |
| Yearly Target 4 | 82.56 |
| Yearly Target 5 | 88.58 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 76.54 (6.26%) | 72.12 | 69.56 - 82.08 | 0.7051 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.7873 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.544 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.5274 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.2157 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9791 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.988 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.4999 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4126 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3409 times | Fri 30 December 2016 | 46.05 (0%) | 36.35 | 35.94 - 51.33 | 0.2932 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgreeRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.38 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 76.4 |
| 12 day DMA | 76.38 |
| 20 day DMA | 77.1 |
| 35 day DMA | 76.66 |
| 50 day DMA | 77.62 |
| 100 day DMA | 75.72 |
| 150 day DMA | 74.92 |
| 200 day DMA | 74.33 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.41 | 76.34 | 76.31 |
| 12 day EMA | 76.54 | 76.54 | 76.57 |
| 20 day EMA | 76.78 | 76.8 | 76.84 |
| 35 day EMA | 77.28 | 77.32 | 77.37 |
| 50 day EMA | 77.67 | 77.72 | 77.77 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.4 | 76.28 | 76.2 |
| 12 day SMA | 76.38 | 76.39 | 76.47 |
| 20 day SMA | 77.1 | 77.16 | 77.22 |
| 35 day SMA | 76.66 | 76.64 | 76.63 |
| 50 day SMA | 77.62 | 77.7 | 77.77 |
| 100 day SMA | 75.72 | 75.68 | 75.63 |
| 150 day SMA | 74.92 | 74.89 | 74.85 |
| 200 day SMA | 74.33 | 74.3 | 74.28 |


