Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 75.41 and 76.55
| Intraday Target 1 | 74.5 |
| Intraday Target 2 | 75.17 |
| Intraday Target 3 | 75.64 |
| Intraday Target 4 | 76.31 |
| Intraday Target 5 | 76.78 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.84 (0.61%) | 75.26 | 74.97 - 76.11 | 0.6841 times | Tue 31 March 2026 | 75.38 (0.57%) | 75.32 | 74.58 - 76.01 | 1.31 times | Mon 30 March 2026 | 74.95 (0.73%) | 75.14 | 74.55 - 76.07 | 0.6416 times | Fri 27 March 2026 | 74.41 (0.01%) | 74.40 | 74.03 - 75.33 | 0.9628 times | Thu 26 March 2026 | 74.40 (0.24%) | 74.15 | 74.00 - 74.96 | 0.9567 times | Wed 25 March 2026 | 74.22 (-1.36%) | 75.20 | 74.02 - 75.46 | 1.4563 times | Tue 24 March 2026 | 75.24 (-0.63%) | 75.46 | 75.08 - 76.06 | 1.2754 times | Mon 23 March 2026 | 75.72 (-0.56%) | 76.62 | 75.47 - 76.67 | 1.7734 times | Fri 20 March 2026 | 76.15 (-3.2%) | 79.00 | 75.70 - 79.00 | 0.6714 times | Thu 19 March 2026 | 78.67 (-1.71%) | 79.20 | 78.46 - 79.70 | 0.2681 times | Tue 17 March 2026 | 80.04 (0.31%) | 80.10 | 79.55 - 80.52 | 1.173 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 75.2 and 76.76
| Weekly Target 1 | 73.94 |
| Weekly Target 2 | 74.89 |
| Weekly Target 3 | 75.5 |
| Weekly Target 4 | 76.45 |
| Weekly Target 5 | 77.06 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.84 (1.92%) | 75.14 | 74.55 - 76.11 | 0.4897 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.1938 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.6747 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.2395 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.3267 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.0033 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.9338 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2667 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.695 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.1769 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.9213 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 75.41 and 76.55
| Monthly Target 1 | 74.5 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 75.64 |
| Monthly Target 4 | 76.31 |
| Monthly Target 5 | 76.78 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.84 (0.61%) | 75.26 | 74.97 - 76.11 | 0.0315 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1885 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2574 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2668 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1464 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8358 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2846 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8516 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9561 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1813 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9671 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 72.7 and 85.22
| Yearly Target 1 | 63.31 |
| Yearly Target 2 | 69.57 |
| Yearly Target 3 | 75.826666666667 |
| Yearly Target 4 | 82.09 |
| Yearly Target 5 | 88.35 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 75.84 (5.29%) | 72.12 | 69.56 - 82.08 | 0.5246 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.8263 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.5778 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.5599 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.27 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9969 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.9894 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.5006 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4131 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3414 times | Fri 30 December 2016 | 46.05 (0%) | 34.54 | 34.30 - 51.33 | 0.3233 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Agree Realty ADC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.54
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 84 and lower is at 73, while middle bands are at 76 and 81
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.21 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75 |
| 12 day DMA | 76.23 |
| 20 day DMA | 77.96 |
| 35 day DMA | 78.33 |
| 50 day DMA | 76.77 |
| 100 day DMA | 74.77 |
| 150 day DMA | 74.01 |
| 200 day DMA | 73.75 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.38 | 75.15 | 75.04 |
| 12 day EMA | 76.18 | 76.24 | 76.4 |
| 20 day EMA | 76.84 | 76.95 | 77.12 |
| 35 day EMA | 76.63 | 76.68 | 76.76 |
| 50 day EMA | 76.24 | 76.26 | 76.3 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75 | 74.67 | 74.64 |
| 12 day SMA | 76.23 | 76.51 | 76.87 |
| 20 day SMA | 77.96 | 78.27 | 78.56 |
| 35 day SMA | 78.33 | 78.35 | 78.34 |
| 50 day SMA | 76.77 | 76.72 | 76.68 |
| 100 day SMA | 74.77 | 74.74 | 74.71 |
| 150 day SMA | 74.01 | 73.99 | 73.97 |
| 200 day SMA | 73.75 | 73.74 | 73.74 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
