ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong intraday Stock price targets for AgreeRealty are 71.81 and 72.85

Intraday Target 170.94
Intraday Target 271.63
Intraday Target 371.98
Intraday Target 472.67
Intraday Target 573.02

Daily price and volume Agree Realty

Date Closing Open Range Volume
Wed 14 January 2026 72.32 (1.27%) 71.40 71.29 - 72.33 0.5185 times
Tue 13 January 2026 71.41 (0.04%) 71.41 70.71 - 71.70 1.1369 times
Mon 12 January 2026 71.38 (1.23%) 71.20 70.27 - 71.98 1.0843 times
Fri 09 January 2026 70.51 (-0.42%) 70.56 69.56 - 71.12 1.1239 times
Thu 08 January 2026 70.81 (0.5%) 70.27 70.27 - 71.69 1.2202 times
Wed 07 January 2026 70.46 (-0.04%) 70.95 70.39 - 71.64 1.2415 times
Tue 06 January 2026 70.49 (-1.85%) 70.96 69.65 - 71.66 1.4167 times
Mon 05 January 2026 71.82 (-0.42%) 71.87 70.75 - 72.82 0.9488 times
Fri 02 January 2026 72.12 (0.12%) 72.12 71.23 - 72.34 0.837 times
Wed 31 December 2025 72.03 (-0.73%) 72.69 71.73 - 72.72 0.4722 times
Mon 29 December 2025 72.56 (0%) 72.60 72.41 - 72.75 0.225 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 71.3 and 73.36

Weekly Target 169.58
Weekly Target 270.95
Weekly Target 371.64
Weekly Target 473.01
Weekly Target 573.7

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Wed 14 January 2026 72.32 (2.57%) 71.20 70.27 - 72.33 0.8663 times
Fri 09 January 2026 70.51 (-2.23%) 71.87 69.56 - 72.82 1.8817 times
Fri 02 January 2026 72.12 (-0.61%) 72.60 71.23 - 72.75 0.4851 times
Mon 29 December 2025 72.56 (0.22%) 72.60 72.41 - 72.75 0.158 times
Fri 26 December 2025 72.40 (0.42%) 71.90 71.56 - 72.66 0.7742 times
Fri 19 December 2025 72.10 (0.49%) 71.91 70.72 - 72.81 1.7888 times
Fri 12 December 2025 71.75 (-2.91%) 73.90 71.00 - 73.90 1.4048 times
Fri 05 December 2025 73.90 (-1.75%) 74.77 73.84 - 75.25 0.7515 times
Fri 28 November 2025 75.22 (0.93%) 74.53 73.87 - 75.68 0.8138 times
Fri 21 November 2025 74.53 (1.02%) 74.11 72.67 - 74.85 1.0757 times
Fri 14 November 2025 73.78 (0.5%) 73.27 72.82 - 74.33 0.955 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 70.94 and 74.2

Monthly Target 168.31
Monthly Target 270.31
Monthly Target 371.566666666667
Monthly Target 473.57
Monthly Target 574.83

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Wed 14 January 2026 72.32 (0.4%) 72.12 69.56 - 72.82 0.6369 times
Wed 31 December 2025 72.03 (-4.24%) 74.77 70.72 - 75.25 1.0777 times
Fri 28 November 2025 75.22 (3.03%) 73.31 71.65 - 75.68 0.7858 times
Fri 31 October 2025 73.01 (2.77%) 71.48 69.76 - 76.79 1.2077 times
Tue 30 September 2025 71.04 (-2.34%) 72.62 70.37 - 74.08 0.8006 times
Fri 29 August 2025 72.74 (1.45%) 74.33 71.91 - 75.13 0.8988 times
Thu 31 July 2025 71.70 (-1.86%) 72.81 70.45 - 74.43 1.1105 times
Mon 30 June 2025 73.06 (-2.97%) 74.86 71.59 - 76.21 0.9092 times
Fri 30 May 2025 75.30 (-2.98%) 77.33 72.00 - 77.48 1.1382 times
Wed 30 April 2025 77.61 (0.54%) 77.35 68.98 - 79.65 1.4346 times
Mon 31 March 2025 77.19 (4.59%) 73.50 73.27 - 78.24 1.2395 times

 monthly chart AgreeRealty

Yearly price and charts AgreeRealty

Strong yearly Stock price targets for AgreeRealty ADC are 70.94 and 74.2

Yearly Target 168.31
Yearly Target 270.31
Yearly Target 371.566666666667
Yearly Target 473.57
Yearly Target 574.83

Yearly price and volumes Agree Realty

Date Closing Open Range Volume
Wed 14 January 2026 72.32 (0.4%) 72.12 69.56 - 72.82 0.0992 times
Wed 31 December 2025 72.03 (2.24%) 70.16 67.58 - 79.65 1.9083 times
Tue 31 December 2024 70.45 (11.91%) 62.77 54.28 - 77.58 1.6486 times
Fri 29 December 2023 62.95 (-11.25%) 72.01 52.69 - 75.71 1.6299 times
Fri 30 December 2022 70.93 (-0.6%) 71.36 61.62 - 80.44 1.327 times
Fri 31 December 2021 71.36 (7.18%) 66.71 61.27 - 75.95 1.0417 times
Thu 31 December 2020 66.58 (-5.12%) 70.43 45.23 - 80.51 1.0338 times
Tue 31 December 2019 70.17 (18.69%) 58.61 56.61 - 79.54 0.5231 times
Mon 31 December 2018 59.12 (15.42%) 51.61 43.74 - 63.00 0.4317 times
Wed 27 December 2017 51.22 (11.23%) 46.29 44.28 - 53.65 0.3567 times
Fri 30 December 2016 46.05 (35.48%) 33.82 31.75 - 51.33 0.353 times

Indicator Analysis of AgreeRealty

Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Agree Realty ADC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Agree Realty ADC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.67

Munafa value: 65 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgreeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.16 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.

AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 71.29
12 day DMA 71.54
20 day DMA 71.77
35 day DMA 72.48
50 day DMA 72.75
100 day DMA 72.62
150 day DMA 72.78
200 day DMA 73.48

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.5571.1771.05
12 day EMA71.5571.4171.41
20 day EMA71.7871.7271.75
35 day EMA72.2272.2172.26
50 day EMA72.6972.772.75

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.2970.9170.73
12 day SMA71.5471.5571.63
20 day SMA71.7771.7471.76
35 day SMA72.4872.5472.61
50 day SMA72.7572.7772.8
100 day SMA72.6272.6372.66
150 day SMA72.7872.7972.81
200 day SMA73.4873.573.53

Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top