Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 74.23 and 78.34
| Intraday Target 1 | 73.41 |
| Intraday Target 2 | 75.04 |
| Intraday Target 3 | 77.52 |
| Intraday Target 4 | 79.15 |
| Intraday Target 5 | 81.63 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.67 (-2.78%) | 80.00 | 75.89 - 80.00 | 2.1505 times | Tue 21 April 2026 | 78.86 (-0.88%) | 79.77 | 78.09 - 79.85 | 1.0424 times | Mon 20 April 2026 | 79.56 (0.13%) | 79.68 | 79.18 - 80.02 | 0.7342 times | Fri 17 April 2026 | 79.46 (0.67%) | 78.47 | 78.27 - 79.61 | 1.3824 times | Thu 16 April 2026 | 78.93 (1.18%) | 78.35 | 78.16 - 79.05 | 1.0459 times | Wed 15 April 2026 | 78.01 (0.27%) | 77.56 | 77.32 - 78.12 | 0.8815 times | Tue 14 April 2026 | 77.80 (0.35%) | 77.41 | 77.04 - 78.18 | 0.6676 times | Mon 13 April 2026 | 77.53 (-0.82%) | 77.83 | 77.10 - 78.44 | 0.7558 times | Fri 10 April 2026 | 78.17 (0.26%) | 78.48 | 77.88 - 78.54 | 0.5864 times | Thu 09 April 2026 | 77.97 (1.58%) | 76.41 | 76.41 - 78.30 | 0.7533 times | Wed 08 April 2026 | 76.76 (0.41%) | 76.08 | 76.06 - 77.22 | 1.4179 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 74.22 and 78.35
| Weekly Target 1 | 73.4 |
| Weekly Target 2 | 75.03 |
| Weekly Target 3 | 77.526666666667 |
| Weekly Target 4 | 79.16 |
| Weekly Target 5 | 81.66 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.67 (-3.51%) | 79.68 | 75.89 - 80.02 | 0.8386 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0107 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 0.9778 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.6724 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.2179 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.6883 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.2646 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.3535 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.0236 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.9526 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2721 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 75.82 and 80.87
| Monthly Target 1 | 72.17 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 77.22 |
| Monthly Target 4 | 79.47 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.67 (1.71%) | 75.26 | 74.97 - 80.02 | 0.7083 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1078 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.172 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1808 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0686 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7791 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1974 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7938 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8911 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1011 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9014 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 73.12 and 85.64
| Yearly Target 1 | 63.58 |
| Yearly Target 2 | 70.13 |
| Yearly Target 3 | 76.103333333333 |
| Yearly Target 4 | 82.65 |
| Yearly Target 5 | 88.62 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 76.67 (6.44%) | 72.12 | 69.56 - 82.08 | 0.6203 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.8078 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.5618 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.5441 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.2572 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9868 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.9794 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.4956 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.409 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.338 times | Fri 30 December 2016 | 46.05 (0%) | 37.05 | 35.94 - 51.33 | 0.3031 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 77.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Agree Realty ADC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 78.25
Tomorrow's movement Prediction of Agree Realty ADC looks bearish. It has broken an important moving average level of 77.74 with high volumes
Munafa value: 10 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 76 and 79
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.18 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 78.7 |
| 12 day DMA | 78.01 |
| 20 day DMA | 76.88 |
| 35 day DMA | 77.99 |
| 50 day DMA | 78.13 |
| 100 day DMA | 75.33 |
| 150 day DMA | 74.49 |
| 200 day DMA | 74.04 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.14 | 78.88 | 78.89 |
| 12 day EMA | 77.94 | 78.17 | 78.05 |
| 20 day EMA | 77.72 | 77.83 | 77.72 |
| 35 day EMA | 77.65 | 77.71 | 77.64 |
| 50 day EMA | 77.88 | 77.93 | 77.89 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.7 | 78.96 | 78.75 |
| 12 day SMA | 78.01 | 77.92 | 77.73 |
| 20 day SMA | 76.88 | 76.8 | 76.65 |
| 35 day SMA | 77.99 | 78.11 | 78.16 |
| 50 day SMA | 78.13 | 78.1 | 78.02 |
| 100 day SMA | 75.33 | 75.31 | 75.27 |
| 150 day SMA | 74.49 | 74.46 | 74.42 |
| 200 day SMA | 74.04 | 74.01 | 73.98 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
