AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 71.98 and 73.33
Intraday Target 1 | 71.72 |
Intraday Target 2 | 72.23 |
Intraday Target 3 | 73.066666666667 |
Intraday Target 4 | 73.58 |
Intraday Target 5 | 74.42 |
Daily price and volume Agree Realty
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 72.75 (-1.42%) | 73.50 | 72.55 - 73.90 | 0.6211 times |
Tue 25 February 2025 | 73.80 (1.21%) | 72.73 | 71.74 - 74.06 | 1.0161 times |
Mon 24 February 2025 | 72.92 (0.12%) | 72.73 | 72.27 - 73.87 | 0.8443 times |
Fri 21 February 2025 | 72.83 (2.07%) | 71.43 | 71.43 - 72.86 | 1.2315 times |
Thu 20 February 2025 | 71.35 (0.03%) | 70.95 | 70.95 - 71.92 | 1.3623 times |
Wed 19 February 2025 | 71.33 (0%) | 70.74 | 70.74 - 71.72 | 1.0754 times |
Wed 19 February 2025 | 71.33 (0.37%) | 70.74 | 70.74 - 71.72 | 1.0754 times |
Tue 18 February 2025 | 71.07 (0.1%) | 70.50 | 70.43 - 71.37 | 0.9764 times |
Fri 14 February 2025 | 71.00 (-1.16%) | 71.72 | 70.93 - 72.44 | 0.7032 times |
Thu 13 February 2025 | 71.83 (0.6%) | 70.89 | 70.53 - 71.87 | 1.0944 times |
Wed 12 February 2025 | 71.40 (-1.65%) | 71.12 | 70.72 - 72.23 | 1.1717 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 72.25 and 74.57
Weekly Target 1 | 70.53 |
Weekly Target 2 | 71.64 |
Weekly Target 3 | 72.85 |
Weekly Target 4 | 73.96 |
Weekly Target 5 | 75.17 |
Weekly price and volumes for Agree Realty
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 72.75 (-0.11%) | 72.73 | 71.74 - 74.06 | 0.8856 times |
Fri 21 February 2025 | 72.83 (2.1%) | 70.74 | 70.74 - 72.86 | 1.3095 times |
Wed 19 February 2025 | 71.33 (0.46%) | 70.50 | 70.43 - 71.72 | 0.7322 times |
Fri 14 February 2025 | 71.00 (-2.59%) | 72.70 | 70.53 - 73.20 | 1.6591 times |
Fri 07 February 2025 | 72.89 (0.44%) | 72.02 | 71.46 - 73.40 | 1.0348 times |
Fri 31 January 2025 | 72.57 (1.03%) | 72.44 | 71.61 - 74.69 | 1.5277 times |
Fri 24 January 2025 | 71.83 (-0.84%) | 72.27 | 70.26 - 73.22 | 0.8361 times |
Fri 17 January 2025 | 72.44 (0%) | 72.29 | 71.88 - 72.88 | 0.256 times |
Fri 17 January 2025 | 72.44 (4.2%) | 68.36 | 68.10 - 73.00 | 1.4129 times |
Mon 13 January 2025 | 69.52 (1.7%) | 68.36 | 68.10 - 69.62 | 0.3461 times |
Fri 10 January 2025 | 68.36 (-1.91%) | 69.82 | 67.58 - 70.14 | 0.5354 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 71.59 and 75.22
Monthly Target 1 | 68.78 |
Monthly Target 2 | 70.77 |
Monthly Target 3 | 72.413333333333 |
Monthly Target 4 | 74.4 |
Monthly Target 5 | 76.04 |
Monthly price and volumes Agree Realty
Date | Closing | Open | Range | Volume |
Wed 26 February 2025 | 72.75 (0.25%) | 72.02 | 70.43 - 74.06 | 0.8755 times |
Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 1.1047 times |
Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.8075 times |
Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.8701 times |
Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.2805 times |
Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 1.0802 times |
Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.3344 times |
Wed 31 July 2024 | 68.97 (11.35%) | 61.72 | 61.03 - 69.81 | 1.0747 times |
Fri 28 June 2024 | 61.94 (1.94%) | 60.76 | 59.66 - 62.13 | 0.7769 times |
Fri 31 May 2024 | 60.76 (6.19%) | 57.12 | 57.04 - 61.14 | 0.7955 times |
Tue 30 April 2024 | 57.22 (0.18%) | 57.16 | 54.78 - 58.83 | 1.1472 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
DMA period | DMA value |
5 day DMA | 72.73 |
12 day DMA | 72.02 |
20 day DMA | 72.34 |
35 day DMA | 72 |
50 day DMA | 71.45 |
100 day DMA | 73.25 |
150 day DMA | 73.29 |
200 day DMA | 70.5 |
EMA (exponential moving average) of Agree Realty ADC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 72.75 | 72.75 | 72.23 |
12 day EMA | 72.39 | 72.33 | 72.06 |
20 day EMA | 72.26 | 72.21 | 72.04 |
35 day EMA | 71.99 | 71.95 | 71.84 |
50 day EMA | 71.79 | 71.75 | 71.67 |
SMA (simple moving average) of Agree Realty ADC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 72.73 | 72.45 | 71.95 |
12 day SMA | 72.02 | 72.02 | 71.95 |
20 day SMA | 72.34 | 72.3 | 72.26 |
35 day SMA | 72 | 71.91 | 71.79 |
50 day SMA | 71.45 | 71.46 | 71.47 |
100 day SMA | 73.25 | 73.27 | 73.29 |
150 day SMA | 73.29 | 73.25 | 73.21 |
200 day SMA | 70.5 | 70.44 | 70.37 |