AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 71.81 and 72.85
| Intraday Target 1 | 70.94 |
| Intraday Target 2 | 71.63 |
| Intraday Target 3 | 71.98 |
| Intraday Target 4 | 72.67 |
| Intraday Target 5 | 73.02 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.32 (1.27%) | 71.40 | 71.29 - 72.33 | 0.5185 times | Tue 13 January 2026 | 71.41 (0.04%) | 71.41 | 70.71 - 71.70 | 1.1369 times | Mon 12 January 2026 | 71.38 (1.23%) | 71.20 | 70.27 - 71.98 | 1.0843 times | Fri 09 January 2026 | 70.51 (-0.42%) | 70.56 | 69.56 - 71.12 | 1.1239 times | Thu 08 January 2026 | 70.81 (0.5%) | 70.27 | 70.27 - 71.69 | 1.2202 times | Wed 07 January 2026 | 70.46 (-0.04%) | 70.95 | 70.39 - 71.64 | 1.2415 times | Tue 06 January 2026 | 70.49 (-1.85%) | 70.96 | 69.65 - 71.66 | 1.4167 times | Mon 05 January 2026 | 71.82 (-0.42%) | 71.87 | 70.75 - 72.82 | 0.9488 times | Fri 02 January 2026 | 72.12 (0.12%) | 72.12 | 71.23 - 72.34 | 0.837 times | Wed 31 December 2025 | 72.03 (-0.73%) | 72.69 | 71.73 - 72.72 | 0.4722 times | Mon 29 December 2025 | 72.56 (0%) | 72.60 | 72.41 - 72.75 | 0.225 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 71.3 and 73.36
| Weekly Target 1 | 69.58 |
| Weekly Target 2 | 70.95 |
| Weekly Target 3 | 71.64 |
| Weekly Target 4 | 73.01 |
| Weekly Target 5 | 73.7 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.32 (2.57%) | 71.20 | 70.27 - 72.33 | 0.8663 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.8817 times | Fri 02 January 2026 | 72.12 (-0.61%) | 72.60 | 71.23 - 72.75 | 0.4851 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.158 times | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.7742 times | Fri 19 December 2025 | 72.10 (0.49%) | 71.91 | 70.72 - 72.81 | 1.7888 times | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.4048 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.7515 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.8138 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.0757 times | Fri 14 November 2025 | 73.78 (0.5%) | 73.27 | 72.82 - 74.33 | 0.955 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 70.94 and 74.2
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 70.31 |
| Monthly Target 3 | 71.566666666667 |
| Monthly Target 4 | 73.57 |
| Monthly Target 5 | 74.83 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.32 (0.4%) | 72.12 | 69.56 - 72.82 | 0.6369 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0777 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7858 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2077 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8006 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8988 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1105 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9092 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1382 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4346 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.2395 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 70.94 and 74.2
| Yearly Target 1 | 68.31 |
| Yearly Target 2 | 70.31 |
| Yearly Target 3 | 71.566666666667 |
| Yearly Target 4 | 73.57 |
| Yearly Target 5 | 74.83 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 72.32 (0.4%) | 72.12 | 69.56 - 72.82 | 0.0992 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.9083 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.6486 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.6299 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.327 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 1.0417 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 1.0338 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.5231 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4317 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3567 times | Fri 30 December 2016 | 46.05 (35.48%) | 33.82 | 31.75 - 51.33 | 0.353 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Agree Realty ADC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.67
Munafa value: 65 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.16 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 71.29 |
| 12 day DMA | 71.54 |
| 20 day DMA | 71.77 |
| 35 day DMA | 72.48 |
| 50 day DMA | 72.75 |
| 100 day DMA | 72.62 |
| 150 day DMA | 72.78 |
| 200 day DMA | 73.48 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.55 | 71.17 | 71.05 |
| 12 day EMA | 71.55 | 71.41 | 71.41 |
| 20 day EMA | 71.78 | 71.72 | 71.75 |
| 35 day EMA | 72.22 | 72.21 | 72.26 |
| 50 day EMA | 72.69 | 72.7 | 72.75 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.29 | 70.91 | 70.73 |
| 12 day SMA | 71.54 | 71.55 | 71.63 |
| 20 day SMA | 71.77 | 71.74 | 71.76 |
| 35 day SMA | 72.48 | 72.54 | 72.61 |
| 50 day SMA | 72.75 | 72.77 | 72.8 |
| 100 day SMA | 72.62 | 72.63 | 72.66 |
| 150 day SMA | 72.78 | 72.79 | 72.81 |
| 200 day SMA | 73.48 | 73.5 | 73.53 |


