AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 72 and 72.51
| Intraday Target 1 | 71.87 |
| Intraday Target 2 | 72.13 |
| Intraday Target 3 | 72.376666666667 |
| Intraday Target 4 | 72.64 |
| Intraday Target 5 | 72.89 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.40 (0%) | 72.62 | 72.11 - 72.62 | 0.497 times | Wed 24 December 2025 | 72.40 (0.5%) | 72.28 | 71.99 - 72.48 | 0.2946 times | Tue 23 December 2025 | 72.04 (-0.4%) | 72.41 | 71.93 - 72.66 | 0.8756 times | Mon 22 December 2025 | 72.33 (0.32%) | 71.90 | 71.56 - 72.48 | 1.1321 times | Fri 19 December 2025 | 72.10 (-0.37%) | 72.38 | 72.02 - 72.60 | 2.4601 times | Thu 18 December 2025 | 72.37 (0.28%) | 72.30 | 71.94 - 72.81 | 1.3113 times | Wed 17 December 2025 | 72.17 (1.56%) | 70.84 | 70.82 - 72.33 | 1.1796 times | Tue 16 December 2025 | 71.06 (-1.1%) | 71.90 | 70.72 - 72.23 | 0.9731 times | Mon 15 December 2025 | 71.85 (0.14%) | 71.91 | 71.42 - 72.25 | 0.544 times | Fri 12 December 2025 | 71.75 (0.69%) | 71.38 | 71.24 - 72.00 | 0.7326 times | Thu 11 December 2025 | 71.26 (0%) | 71.65 | 71.08 - 72.36 | 0.8168 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 71.98 and 73.08
| Weekly Target 1 | 71.11 |
| Weekly Target 2 | 71.75 |
| Weekly Target 3 | 72.206666666667 |
| Weekly Target 4 | 72.85 |
| Weekly Target 5 | 73.31 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.7946 times | Fri 19 December 2025 | 72.10 (0.49%) | 71.91 | 70.72 - 72.81 | 1.8361 times | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.4419 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.7714 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.8354 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.1041 times | Fri 14 November 2025 | 73.78 (0.5%) | 73.27 | 72.82 - 74.33 | 0.9802 times | Fri 07 November 2025 | 73.41 (0.55%) | 73.31 | 71.65 - 73.52 | 0.8952 times | Fri 31 October 2025 | 73.01 (0%) | 72.15 | 71.85 - 73.12 | 0.2228 times | Fri 31 October 2025 | 73.01 (-2.39%) | 74.59 | 71.85 - 75.04 | 1.1182 times | Fri 24 October 2025 | 74.80 (-0.35%) | 75.42 | 74.42 - 76.79 | 1.4468 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 69.3 and 73.83
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 72.79 |
| Monthly Target 4 | 74.86 |
| Monthly Target 5 | 77.32 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.40 (-3.75%) | 74.77 | 70.72 - 75.25 | 0.9482 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7467 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1477 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.7608 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8542 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.0554 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.864 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.0817 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.3633 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.1779 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.7391 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 69.99 and 82.06
| Yearly Target 1 | 61.14 |
| Yearly Target 2 | 66.77 |
| Yearly Target 3 | 73.21 |
| Yearly Target 4 | 78.84 |
| Yearly Target 5 | 85.28 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 72.40 (2.77%) | 70.16 | 67.58 - 79.65 | 1.8511 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.6097 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.5915 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.2957 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 1.0171 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 1.0095 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.5108 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4215 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3483 times | Fri 30 December 2016 | 46.05 (35.48%) | 33.82 | 31.75 - 51.33 | 0.3447 times | Thu 31 December 2015 | 33.99 (0%) | 31.65 | 31.52 - 34.61 | 0.0435 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 72.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.05 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 72.25 |
| 12 day DMA | 71.92 |
| 20 day DMA | 72.69 |
| 35 day DMA | 73.18 |
| 50 day DMA | 73.45 |
| 100 day DMA | 72.8 |
| 150 day DMA | 73.04 |
| 200 day DMA | 73.77 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.27 | 72.2 | 72.1 |
| 12 day EMA | 72.32 | 72.3 | 72.28 |
| 20 day EMA | 72.56 | 72.58 | 72.6 |
| 35 day EMA | 72.87 | 72.9 | 72.93 |
| 50 day EMA | 73.26 | 73.29 | 73.33 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.25 | 72.25 | 72.2 |
| 12 day SMA | 71.92 | 71.82 | 71.85 |
| 20 day SMA | 72.69 | 72.82 | 72.96 |
| 35 day SMA | 73.18 | 73.19 | 73.18 |
| 50 day SMA | 73.45 | 73.48 | 73.5 |
| 100 day SMA | 72.8 | 72.81 | 72.83 |
| 150 day SMA | 73.04 | 73.05 | 73.08 |
| 200 day SMA | 73.77 | 73.78 | 73.8 |


