AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong intraday Stock price targets for AgreeRealty are 71.98 and 73.33

Intraday Target 171.72
Intraday Target 272.23
Intraday Target 373.066666666667
Intraday Target 473.58
Intraday Target 574.42

Daily price and volume Agree Realty

Date Closing Open Range Volume
Wed 26 February 2025 72.75 (-1.42%) 73.50 72.55 - 73.90 0.6211 times
Tue 25 February 2025 73.80 (1.21%) 72.73 71.74 - 74.06 1.0161 times
Mon 24 February 2025 72.92 (0.12%) 72.73 72.27 - 73.87 0.8443 times
Fri 21 February 2025 72.83 (2.07%) 71.43 71.43 - 72.86 1.2315 times
Thu 20 February 2025 71.35 (0.03%) 70.95 70.95 - 71.92 1.3623 times
Wed 19 February 2025 71.33 (0%) 70.74 70.74 - 71.72 1.0754 times
Wed 19 February 2025 71.33 (0.37%) 70.74 70.74 - 71.72 1.0754 times
Tue 18 February 2025 71.07 (0.1%) 70.50 70.43 - 71.37 0.9764 times
Fri 14 February 2025 71.00 (-1.16%) 71.72 70.93 - 72.44 0.7032 times
Thu 13 February 2025 71.83 (0.6%) 70.89 70.53 - 71.87 1.0944 times
Wed 12 February 2025 71.40 (-1.65%) 71.12 70.72 - 72.23 1.1717 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 72.25 and 74.57

Weekly Target 170.53
Weekly Target 271.64
Weekly Target 372.85
Weekly Target 473.96
Weekly Target 575.17

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Wed 26 February 2025 72.75 (-0.11%) 72.73 71.74 - 74.06 0.8856 times
Fri 21 February 2025 72.83 (2.1%) 70.74 70.74 - 72.86 1.3095 times
Wed 19 February 2025 71.33 (0.46%) 70.50 70.43 - 71.72 0.7322 times
Fri 14 February 2025 71.00 (-2.59%) 72.70 70.53 - 73.20 1.6591 times
Fri 07 February 2025 72.89 (0.44%) 72.02 71.46 - 73.40 1.0348 times
Fri 31 January 2025 72.57 (1.03%) 72.44 71.61 - 74.69 1.5277 times
Fri 24 January 2025 71.83 (-0.84%) 72.27 70.26 - 73.22 0.8361 times
Fri 17 January 2025 72.44 (0%) 72.29 71.88 - 72.88 0.256 times
Fri 17 January 2025 72.44 (4.2%) 68.36 68.10 - 73.00 1.4129 times
Mon 13 January 2025 69.52 (1.7%) 68.36 68.10 - 69.62 0.3461 times
Fri 10 January 2025 68.36 (-1.91%) 69.82 67.58 - 70.14 0.5354 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 71.59 and 75.22

Monthly Target 168.78
Monthly Target 270.77
Monthly Target 372.413333333333
Monthly Target 474.4
Monthly Target 576.04

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Wed 26 February 2025 72.75 (0.25%) 72.02 70.43 - 74.06 0.8755 times
Fri 31 January 2025 72.57 (3.01%) 70.16 67.58 - 74.69 1.1047 times
Tue 31 December 2024 70.45 (-8.46%) 75.27 68.97 - 75.50 0.8075 times
Tue 26 November 2024 76.96 (3.65%) 74.85 72.05 - 77.58 0.8701 times
Thu 31 October 2024 74.25 (-1.43%) 75.25 72.71 - 77.47 1.2805 times
Mon 30 September 2024 75.33 (3.18%) 72.90 72.73 - 77.30 1.0802 times
Fri 30 August 2024 73.01 (5.86%) 69.59 69.02 - 73.53 1.3344 times
Wed 31 July 2024 68.97 (11.35%) 61.72 61.03 - 69.81 1.0747 times
Fri 28 June 2024 61.94 (1.94%) 60.76 59.66 - 62.13 0.7769 times
Fri 31 May 2024 60.76 (6.19%) 57.12 57.04 - 61.14 0.7955 times
Tue 30 April 2024 57.22 (0.18%) 57.16 54.78 - 58.83 1.1472 times

 monthly chart AgreeRealty

Indicator Analysis of AgreeRealty

Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 72.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Wed 26 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 74

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AgreeRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AgreeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.

AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 72.73
12 day DMA 72.02
20 day DMA 72.34
35 day DMA 72
50 day DMA 71.45
100 day DMA 73.25
150 day DMA 73.29
200 day DMA 70.5

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.7572.7572.23
12 day EMA72.3972.3372.06
20 day EMA72.2672.2172.04
35 day EMA71.9971.9571.84
50 day EMA71.7971.7571.67

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.7372.4571.95
12 day SMA72.0272.0271.95
20 day SMA72.3472.372.26
35 day SMA7271.9171.79
50 day SMA71.4571.4671.47
100 day SMA73.2573.2773.29
150 day SMA73.2973.2573.21
200 day SMA70.570.4470.37

Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22545.05 at (15:45 27 Thu February)

0% from prev closing of 22545.05

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48743.80 at (15:45 27 Thu February)

0% from prev closing of 48743.80

BANKNifty Today Live Predictions

BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE

FINNIFTY: 23173.65 at (15:45 27 Thu February)

0% from prev closing of 23173.65

FINNifty Today Live Predictions

FINNifty 23000 CE , FINNifty 23000 PE FINNifty 23050 CE , FINNifty 23050 PE FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE

Today Top Gainers

Shriram Finance Limited 4.39% at 606.800 Au Small Finance Bank Ltd 4.06% at 556.700 Petronet LNG Limited 2.51% at 298.300 MAX FINANCIAL SERV LTD 2.41% at 1026.100 Cholamandalam Investment and Finance Company Limited 2.31% at 1438.650 View full list of current gainers

Back to top