ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong intraday Stock price targets for AgreeRealty are 65.82 and 67.13

Intraday Target 165.52
Intraday Target 266.11
Intraday Target 366.83
Intraday Target 467.42
Intraday Target 568.14

Daily price and volume Agree Realty

Date Closing Open Range Volume
Fri 23 October 2026 66.70 (-0.55%) 67.48 66.24 - 67.55 0.929 times
Thu 22 October 2026 67.07 (3.97%) 65.00 64.78 - 67.29 1.0585 times
Wed 21 October 2026 64.51 (-3.83%) 67.20 64.34 - 67.20 0.8092 times
Tue 20 October 2026 67.08 (1.91%) 66.54 66.32 - 67.31 0.8862 times
Mon 19 October 2026 65.82 (-1.82%) 66.59 65.59 - 66.69 0.8166 times
Fri 16 October 2026 67.04 (0.72%) 66.92 66.34 - 67.06 0.7738 times
Thu 15 October 2026 66.56 (1.49%) 66.65 66.35 - 67.67 1.115 times
Wed 14 October 2026 65.58 (0.26%) 65.50 65.22 - 65.90 0.9723 times
Tue 13 October 2026 65.41 (-1.15%) 66.78 65.35 - 66.91 1.1083 times
Mon 12 October 2026 66.17 (0.33%) 65.97 65.62 - 66.32 1.5311 times
Fri 09 October 2026 65.95 (0.2%) 65.93 65.49 - 66.10 0.6115 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 65.52 and 68.73

Weekly Target 162.99
Weekly Target 264.84
Weekly Target 366.196666666667
Weekly Target 468.05
Weekly Target 569.41

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Fri 23 October 2026 66.70 (-0.51%) 66.59 64.34 - 67.55 0.9517 times
Fri 16 October 2026 67.04 (1.65%) 65.97 65.22 - 67.67 1.1634 times
Fri 09 October 2026 65.95 (0.11%) 65.74 64.43 - 66.10 1.0362 times
Fri 02 October 2026 65.88 (-2.37%) 67.59 64.98 - 67.79 1.1033 times
Fri 25 September 2026 67.48 (-0.84%) 68.05 66.50 - 68.44 0.9625 times
Fri 18 September 2026 68.05 (-4.46%) 71.53 67.70 - 72.20 1.1163 times
Fri 11 September 2026 71.23 (-1.91%) 72.80 70.97 - 73.53 0.6718 times
Fri 04 September 2026 72.62 (-0.79%) 73.00 71.85 - 73.54 0.8614 times
Fri 28 August 2026 73.20 (-0.92%) 74.13 73.05 - 74.84 0.5777 times
Fri 21 August 2026 73.88 (-1.15%) 74.42 73.72 - 75.31 1.5557 times
Fri 14 August 2026 74.74 (-1.18%) 75.38 73.28 - 75.98 0.6596 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 63.86 and 67.19

Monthly Target 162.91
Monthly Target 264.8
Monthly Target 366.236666666667
Monthly Target 468.13
Monthly Target 569.57

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Fri 23 October 2026 66.70 (-0.16%) 67.04 64.34 - 67.67 1.1181 times
Wed 30 September 2026 66.81 (-7.53%) 72.42 66.50 - 73.54 1.2545 times
Mon 31 August 2026 72.25 (-7.13%) 77.89 72.21 - 78.22 1.2056 times
Fri 31 July 2026 77.80 (2.72%) 76.11 75.99 - 81.80 0.8851 times
Tue 30 June 2026 75.74 (2.14%) 73.60 71.22 - 77.17 0.9603 times
Fri 29 May 2026 74.15 (-3.84%) 77.29 73.46 - 77.29 0.8272 times
Thu 30 April 2026 77.11 (2.3%) 75.26 74.97 - 80.02 0.8296 times
Tue 31 March 2026 75.38 (-6.34%) 80.00 74.00 - 82.08 0.9515 times
Fri 27 February 2026 80.48 (11.42%) 72.12 70.83 - 81.17 0.9538 times
Fri 30 January 2026 72.23 (0.28%) 72.12 69.56 - 73.59 1.0142 times
Wed 31 December 2025 72.03 (-4.24%) 74.77 70.72 - 75.25 0.8894 times

 monthly chart AgreeRealty

Yearly price and charts AgreeRealty

Strong yearly Stock price targets for AgreeRealty ADC are 56.65 and 74.39

Yearly Target 153.3
Yearly Target 260
Yearly Target 371.04
Yearly Target 477.74
Yearly Target 588.78

Yearly price and volumes Agree Realty

Date Closing Open Range Volume
Fri 23 October 2026 66.70 (-7.4%) 72.12 64.34 - 82.08 1.5825 times
Wed 31 December 2025 72.03 (2.24%) 70.16 67.58 - 79.65 1.6186 times
Tue 31 December 2024 70.45 (11.91%) 62.77 54.28 - 77.58 1.3982 times
Fri 29 December 2023 62.95 (-11.25%) 72.01 52.69 - 75.71 1.3833 times
Fri 30 December 2022 70.93 (-0.6%) 71.36 61.62 - 80.44 1.1009 times
Fri 31 December 2021 71.36 (7.18%) 66.71 61.27 - 75.95 0.8867 times
Thu 31 December 2020 66.58 (-5.12%) 70.43 45.23 - 80.51 0.8948 times
Tue 31 December 2019 70.17 (18.69%) 58.61 56.61 - 79.54 0.4527 times
Mon 31 December 2018 59.12 (15.42%) 51.61 43.74 - 63.00 0.3736 times
Wed 27 December 2017 51.22 (11.23%) 46.29 44.28 - 53.65 0.3088 times
Fri 30 December 2016 46.05 (0%) 47.94 41.01 - 50.71 0.1368 times

Indicator Analysis of AgreeRealty

Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 66.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agree Realty ADC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 68 and lower is at 65, while middle bands are at 66 and 67

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AgreeRealty (ADC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgreeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.2 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.

AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 66.24
12 day DMA 66.14
20 day DMA 66.15
35 day DMA 67.6
50 day DMA 69.42
100 day DMA 73.05
150 day DMA 74.08
200 day DMA 74.59

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA66.3966.2465.82
12 day EMA66.3166.2466.09
20 day EMA66.6666.6666.62
35 day EMA68.0268.168.16
50 day EMA69.5269.6469.75

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA66.2466.366.2
12 day SMA66.1466.0165.91
20 day SMA66.1566.1866.19
35 day SMA67.667.7767.93
50 day SMA69.4269.5969.74
100 day SMA73.0573.1173.17
150 day SMA74.0874.1474.22
200 day SMA74.5974.6174.63

Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top