ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong intraday Stock price targets for AgreeRealty are 75.87 and 76.78

Intraday Target 175.65
Intraday Target 276.09
Intraday Target 376.556666666667
Intraday Target 477
Intraday Target 577.47

Daily price and volume Agree Realty

Date Closing Open Range Volume
Tue 12 May 2026 76.54 (0.2%) 76.64 76.11 - 77.02 0.9989 times
Mon 11 May 2026 76.39 (0.22%) 76.48 76.20 - 77.12 0.7778 times
Fri 08 May 2026 76.22 (-0.14%) 76.64 76.17 - 76.84 0.8279 times
Thu 07 May 2026 76.33 (-0.22%) 77.02 75.76 - 77.02 1.1285 times
Wed 06 May 2026 76.50 (0.72%) 76.01 75.95 - 77.00 1.6214 times
Tue 05 May 2026 75.95 (-0.07%) 75.69 75.52 - 76.29 0.9344 times
Mon 04 May 2026 76.00 (-0.47%) 76.00 75.49 - 76.86 1.1217 times
Fri 01 May 2026 76.36 (-0.97%) 77.29 76.35 - 77.29 0.7655 times
Thu 30 April 2026 77.11 (1%) 76.30 76.26 - 77.18 1.0059 times
Wed 29 April 2026 76.35 (-0.65%) 76.78 76.11 - 77.14 0.818 times
Tue 28 April 2026 76.85 (1.15%) 76.53 76.02 - 76.91 1.1871 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 76.33 and 77.34

Weekly Target 175.58
Weekly Target 276.06
Weekly Target 376.59
Weekly Target 477.07
Weekly Target 577.6

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Tue 12 May 2026 76.54 (0.42%) 76.48 76.11 - 77.12 0.3445 times
Fri 08 May 2026 76.22 (-0.18%) 76.00 75.49 - 77.02 1.0923 times
Fri 01 May 2026 76.36 (-0.43%) 76.54 75.38 - 77.29 1.017 times
Fri 24 April 2026 76.69 (-3.49%) 79.68 75.89 - 80.02 1.2613 times
Fri 17 April 2026 79.46 (1.65%) 77.83 77.04 - 79.61 1.0893 times
Fri 10 April 2026 78.17 (2.04%) 76.24 75.38 - 78.54 1.0538 times
Thu 02 April 2026 76.61 (2.96%) 75.14 74.55 - 77.26 0.7246 times
Fri 27 March 2026 74.41 (-2.28%) 76.62 74.00 - 76.67 1.3125 times
Fri 20 March 2026 76.15 (-3.85%) 79.73 75.70 - 80.52 0.7418 times
Fri 13 March 2026 79.20 (-2.64%) 80.94 79.03 - 81.19 1.3629 times
Fri 06 March 2026 81.35 (1.08%) 80.00 79.77 - 82.08 1.4587 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 75.12 and 76.92

Monthly Target 174.64
Monthly Target 275.59
Monthly Target 376.44
Monthly Target 477.39
Monthly Target 578.24

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Tue 12 May 2026 76.54 (-0.74%) 77.29 75.49 - 77.29 0.358 times
Thu 30 April 2026 77.11 (2.3%) 75.26 74.97 - 80.02 1.0386 times
Tue 31 March 2026 75.38 (-6.34%) 80.00 74.00 - 82.08 1.1912 times
Fri 27 February 2026 80.48 (11.42%) 72.12 70.83 - 81.17 1.1941 times
Fri 30 January 2026 72.23 (0.28%) 72.12 69.56 - 73.59 1.2697 times
Wed 31 December 2025 72.03 (-4.24%) 74.77 70.72 - 75.25 1.1134 times
Fri 28 November 2025 75.22 (3.03%) 73.31 71.65 - 75.68 0.8378 times
Fri 31 October 2025 73.01 (2.77%) 71.48 69.76 - 76.79 1.2387 times
Tue 30 September 2025 71.04 (-2.34%) 72.62 70.37 - 74.08 0.8536 times
Fri 29 August 2025 72.74 (1.45%) 74.33 71.91 - 75.13 0.905 times
Thu 31 July 2025 71.70 (-1.86%) 72.81 70.45 - 74.43 1.184 times

 monthly chart AgreeRealty

Yearly price and charts AgreeRealty

Strong yearly Stock price targets for AgreeRealty ADC are 73.05 and 85.57

Yearly Target 163.54
Yearly Target 270.04
Yearly Target 376.06
Yearly Target 482.56
Yearly Target 588.58

Yearly price and volumes Agree Realty

Date Closing Open Range Volume
Tue 12 May 2026 76.54 (6.26%) 72.12 69.56 - 82.08 0.7051 times
Wed 31 December 2025 72.03 (2.24%) 70.16 67.58 - 79.65 1.7873 times
Tue 31 December 2024 70.45 (11.91%) 62.77 54.28 - 77.58 1.544 times
Fri 29 December 2023 62.95 (-11.25%) 72.01 52.69 - 75.71 1.5274 times
Fri 30 December 2022 70.93 (-0.6%) 71.36 61.62 - 80.44 1.2157 times
Fri 31 December 2021 71.36 (7.18%) 66.71 61.27 - 75.95 0.9791 times
Thu 31 December 2020 66.58 (-5.12%) 70.43 45.23 - 80.51 0.988 times
Tue 31 December 2019 70.17 (18.69%) 58.61 56.61 - 79.54 0.4999 times
Mon 31 December 2018 59.12 (15.42%) 51.61 43.74 - 63.00 0.4126 times
Wed 27 December 2017 51.22 (11.23%) 46.29 44.28 - 53.65 0.3409 times
Fri 30 December 2016 46.05 (0%) 36.35 35.94 - 51.33 0.2932 times

Indicator Analysis of AgreeRealty

Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 78 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 79

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgreeRealty (ADC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for AgreeRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgreeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.38 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.

AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 76.4
12 day DMA 76.38
20 day DMA 77.1
35 day DMA 76.66
50 day DMA 77.62
100 day DMA 75.72
150 day DMA 74.92
200 day DMA 74.33

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4176.3476.31
12 day EMA76.5476.5476.57
20 day EMA76.7876.876.84
35 day EMA77.2877.3277.37
50 day EMA77.6777.7277.77

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA76.476.2876.2
12 day SMA76.3876.3976.47
20 day SMA77.177.1677.22
35 day SMA76.6676.6476.63
50 day SMA77.6277.777.77
100 day SMA75.7275.6875.63
150 day SMA74.9274.8974.85
200 day SMA74.3374.374.28

Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top