ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong intraday Stock price targets for AgreeRealty are 72 and 72.51

Intraday Target 171.87
Intraday Target 272.13
Intraday Target 372.376666666667
Intraday Target 472.64
Intraday Target 572.89

Daily price and volume Agree Realty

Date Closing Open Range Volume
Fri 26 December 2025 72.40 (0%) 72.62 72.11 - 72.62 0.497 times
Wed 24 December 2025 72.40 (0.5%) 72.28 71.99 - 72.48 0.2946 times
Tue 23 December 2025 72.04 (-0.4%) 72.41 71.93 - 72.66 0.8756 times
Mon 22 December 2025 72.33 (0.32%) 71.90 71.56 - 72.48 1.1321 times
Fri 19 December 2025 72.10 (-0.37%) 72.38 72.02 - 72.60 2.4601 times
Thu 18 December 2025 72.37 (0.28%) 72.30 71.94 - 72.81 1.3113 times
Wed 17 December 2025 72.17 (1.56%) 70.84 70.82 - 72.33 1.1796 times
Tue 16 December 2025 71.06 (-1.1%) 71.90 70.72 - 72.23 0.9731 times
Mon 15 December 2025 71.85 (0.14%) 71.91 71.42 - 72.25 0.544 times
Fri 12 December 2025 71.75 (0.69%) 71.38 71.24 - 72.00 0.7326 times
Thu 11 December 2025 71.26 (0%) 71.65 71.08 - 72.36 0.8168 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 71.98 and 73.08

Weekly Target 171.11
Weekly Target 271.75
Weekly Target 372.206666666667
Weekly Target 472.85
Weekly Target 573.31

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Fri 26 December 2025 72.40 (0.42%) 71.90 71.56 - 72.66 0.7946 times
Fri 19 December 2025 72.10 (0.49%) 71.91 70.72 - 72.81 1.8361 times
Fri 12 December 2025 71.75 (-2.91%) 73.90 71.00 - 73.90 1.4419 times
Fri 05 December 2025 73.90 (-1.75%) 74.77 73.84 - 75.25 0.7714 times
Fri 28 November 2025 75.22 (0.93%) 74.53 73.87 - 75.68 0.8354 times
Fri 21 November 2025 74.53 (1.02%) 74.11 72.67 - 74.85 1.1041 times
Fri 14 November 2025 73.78 (0.5%) 73.27 72.82 - 74.33 0.9802 times
Fri 07 November 2025 73.41 (0.55%) 73.31 71.65 - 73.52 0.8952 times
Fri 31 October 2025 73.01 (0%) 72.15 71.85 - 73.12 0.2228 times
Fri 31 October 2025 73.01 (-2.39%) 74.59 71.85 - 75.04 1.1182 times
Fri 24 October 2025 74.80 (-0.35%) 75.42 74.42 - 76.79 1.4468 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 69.3 and 73.83

Monthly Target 168.26
Monthly Target 270.33
Monthly Target 372.79
Monthly Target 474.86
Monthly Target 577.32

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Fri 26 December 2025 72.40 (-3.75%) 74.77 70.72 - 75.25 0.9482 times
Fri 28 November 2025 75.22 (3.03%) 73.31 71.65 - 75.68 0.7467 times
Fri 31 October 2025 73.01 (2.77%) 71.48 69.76 - 76.79 1.1477 times
Tue 30 September 2025 71.04 (-2.34%) 72.62 70.37 - 74.08 0.7608 times
Fri 29 August 2025 72.74 (1.45%) 74.33 71.91 - 75.13 0.8542 times
Thu 31 July 2025 71.70 (-1.86%) 72.81 70.45 - 74.43 1.0554 times
Mon 30 June 2025 73.06 (-2.97%) 74.86 71.59 - 76.21 0.864 times
Fri 30 May 2025 75.30 (-2.98%) 77.33 72.00 - 77.48 1.0817 times
Wed 30 April 2025 77.61 (0.54%) 77.35 68.98 - 79.65 1.3633 times
Mon 31 March 2025 77.19 (4.59%) 73.50 73.27 - 78.24 1.1779 times
Fri 28 February 2025 73.80 (1.69%) 72.02 70.43 - 74.06 0.7391 times

 monthly chart AgreeRealty

Yearly price and charts AgreeRealty

Strong yearly Stock price targets for AgreeRealty ADC are 69.99 and 82.06

Yearly Target 161.14
Yearly Target 266.77
Yearly Target 373.21
Yearly Target 478.84
Yearly Target 585.28

Yearly price and volumes Agree Realty

Date Closing Open Range Volume
Fri 26 December 2025 72.40 (2.77%) 70.16 67.58 - 79.65 1.8511 times
Tue 31 December 2024 70.45 (11.91%) 62.77 54.28 - 77.58 1.6097 times
Fri 29 December 2023 62.95 (-11.25%) 72.01 52.69 - 75.71 1.5915 times
Fri 30 December 2022 70.93 (-0.6%) 71.36 61.62 - 80.44 1.2957 times
Fri 31 December 2021 71.36 (7.18%) 66.71 61.27 - 75.95 1.0171 times
Thu 31 December 2020 66.58 (-5.12%) 70.43 45.23 - 80.51 1.0095 times
Tue 31 December 2019 70.17 (18.69%) 58.61 56.61 - 79.54 0.5108 times
Mon 31 December 2018 59.12 (15.42%) 51.61 43.74 - 63.00 0.4215 times
Wed 27 December 2017 51.22 (11.23%) 46.29 44.28 - 53.65 0.3483 times
Fri 30 December 2016 46.05 (35.48%) 33.82 31.75 - 51.33 0.3447 times
Thu 31 December 2015 33.99 (0%) 31.65 31.52 - 34.61 0.0435 times

Indicator Analysis of AgreeRealty

Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 72.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 76 and lower is at 71, while middle bands are at 72 and 74

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgreeRealty (ADC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AgreeRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AgreeRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.05 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.

AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 72.25
12 day DMA 71.92
20 day DMA 72.69
35 day DMA 73.18
50 day DMA 73.45
100 day DMA 72.8
150 day DMA 73.04
200 day DMA 73.77

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA72.2772.272.1
12 day EMA72.3272.372.28
20 day EMA72.5672.5872.6
35 day EMA72.8772.972.93
50 day EMA73.2673.2973.33

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA72.2572.2572.2
12 day SMA71.9271.8271.85
20 day SMA72.6972.8272.96
35 day SMA73.1873.1973.18
50 day SMA73.4573.4873.5
100 day SMA72.872.8172.83
150 day SMA73.0473.0573.08
200 day SMA73.7773.7873.8

Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top