AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 77.21 and 79.15
| Intraday Target 1 | 76.7 |
| Intraday Target 2 | 77.71 |
| Intraday Target 3 | 78.64 |
| Intraday Target 4 | 79.65 |
| Intraday Target 5 | 80.58 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 78.72 (-0.42%) | 78.89 | 77.63 - 79.57 | 3.2629 times |
| Thu 17 April 2025 | 79.05 (1.4%) | 78.00 | 78.00 - 79.61 | 3.5008 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.39 - 78.78 | 3.2363 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.39 - 78.78 | 3.2363 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 77.21 and 79.15
| Weekly Target 1 | 76.7 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 78.64 |
| Weekly Target 4 | 79.65 |
| Weekly Target 5 | 80.58 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 78.72 (-0.42%) | 78.89 | 77.63 - 79.57 | 2.4651 times |
| Thu 17 April 2025 | 79.05 (1.4%) | 77.81 | 77.40 - 79.61 | 2.6448 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.39 - 78.78 | 2.445 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.40 - 78.78 | 0 times |
| Wed 16 April 2025 | 77.96 (0%) | 77.81 | 77.39 - 78.78 | 2.445 times |
| Wed 16 April 2025 | 77.96 (4.07%) | 75.20 | 75.08 - 78.78 | 6.2365 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 73.85 and 84.48
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 75.77 |
| Monthly Target 4 | 82.56 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 78.72 (2.73%) | 77.35 | 68.98 - 79.61 | 1.1229 times |
| Fri 28 March 2025 | 76.63 (3.83%) | 73.50 | 73.27 - 78.24 | 1.2467 times |
| Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.8875 times |
| Fri 31 January 2025 | 72.57 (3.01%) | 70.16 | 67.58 - 74.69 | 0.9864 times |
| Tue 31 December 2024 | 70.45 (-8.46%) | 75.27 | 68.97 - 75.50 | 0.7209 times |
| Tue 26 November 2024 | 76.96 (3.65%) | 74.85 | 72.05 - 77.58 | 0.7769 times |
| Thu 31 October 2024 | 74.25 (-1.43%) | 75.25 | 72.71 - 77.47 | 1.1433 times |
| Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 0.9645 times |
| Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.1914 times |
| Wed 31 July 2024 | 68.97 (11.35%) | 61.72 | 61.03 - 69.81 | 0.9596 times |
| Fri 28 June 2024 | 61.94 (1.94%) | 60.76 | 59.66 - 62.13 | 0.6936 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 73.15 and 85.18
| Yearly Target 1 | 63.27 |
| Yearly Target 2 | 71 |
| Yearly Target 3 | 75.303333333333 |
| Yearly Target 4 | 83.03 |
| Yearly Target 5 | 87.33 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume |
| Mon 21 April 2025 | 78.72 (11.74%) | 70.16 | 67.58 - 79.61 | 0.6859 times |
| Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.8579 times |
| Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.8147 times |
| Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.4774 times |
| Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 1.1598 times |
| Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 1.151 times |
| Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.5824 times |
| Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4806 times |
| Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3972 times |
| Fri 30 December 2016 | 46.05 (35.48%) | 33.82 | 31.75 - 51.33 | 0.393 times |
| Thu 31 December 2015 | 33.99 (0%) | 29.54 | 29.15 - 34.61 | 0.071 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agree Realty ADC is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Agree Realty ADC looks bearish. It has broken an important support level of 79 with high volumes
Munafa value: 41 as on Mon 21 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 82 and lower is at 72, while middle bands are at 74 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgreeRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.59 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 78.11 |
| 20 day DMA | 76.43 |
| 35 day DMA | 76.31 |
| 50 day DMA | 75.62 |
| 100 day DMA | 73.63 |
| 150 day DMA | 74.14 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.43 | 78.29 | 77.91 |
| 12 day EMA | 77.81 | 77.64 | 77.38 |
| 20 day EMA | 77.18 | 77.02 | 76.81 |
| 35 day EMA | 76.27 | 76.13 | 75.96 |
| 50 day EMA | 75.54 | 75.41 | 75.26 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 78.18 | 77.96 |
| 12 day SMA | 78.11 | 78 | 77.8 |
| 20 day SMA | 76.43 | 76.22 | 76.11 |
| 35 day SMA | 76.31 | 76.23 | 76.17 |
| 50 day SMA | 75.62 | 75.47 | 75.31 |
| 100 day SMA | 73.63 | 73.58 | 73.55 |
| 150 day SMA | 74.14 | 74.11 | 74.08 |
| 200 day SMA | 73.71 | 73.65 | 73.58 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
