Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADC Agree Realty Corporation NYSE Stock exchange
Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share ADC Agree Realty Corporation NYSE Stock exchange
Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 73.5
- Weekly Resistance: 74.82
- 4 Week Moving Average is 74.48
- 12 Week Moving Average is 73.43
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Thu 04 Dec 2025 | -1.12% | 74.77 | 74.38 | 75.25 | 73.93 | 0.72 times |
| Fri 28 Nov 2025 | 0.93% | 74.53 | 75.22 | 75.68 | 73.87 | 0.757 times |
| Fri 21 Nov 2025 | 1.02% | 74.11 | 74.53 | 74.85 | 72.67 | 1.126 times |
| Fri 14 Nov 2025 | 0.5% | 73.27 | 73.78 | 74.33 | 72.82 | 1.095 times |
| Fri 07 Nov 2025 | 0.55% | 73.31 | 73.41 | 73.52 | 71.65 | 4.019 times |
| Fri 31 Oct 2025 | 0% | 72.15 | 73.01 | 73.12 | 71.85 | 0.199 times |
| Fri 31 Oct 2025 | -2.39% | 74.59 | 73.01 | 75.04 | 71.85 | 0.773 times |
| Fri 24 Oct 2025 | -0.35% | 75.42 | 74.80 | 76.79 | 74.42 | 0.997 times |
| Fri 17 Oct 2025 | 4.11% | 71.70 | 75.06 | 75.23 | 71.63 | 1.364 times |
| Fri 10 Oct 2025 | 2.17% | 70.95 | 72.10 | 72.14 | 69.76 | 1.16 times |
Volume is in comparison with previous volume
Weekly charts share ADC Agree Realty Corporation NYSE Stock exchange
These are Weekly charts share ADC Agree Realty Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADC Agree Realty Corporation NYSE Stock exchange
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
