Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share ADC Agree Realty Corporation NYSE Stock exchange
Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Weekly charts share ADC Agree Realty Corporation NYSE Stock exchange
Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
- Weekly Support: 76.65
- Weekly Resistance: 77.99
- 4 Week Moving Average is 76.68
- 12 Week Moving Average is 77.75
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 13 Apr 2026 | -0.82% | 77.83 | 77.53 | 78.44 | 77.10 | 0.165 times |
| Fri 10 Apr 2026 | 2.04% | 76.24 | 78.17 | 78.54 | 75.38 | 1.454 times |
| Thu 02 Apr 2026 | 2.96% | 75.14 | 76.61 | 77.26 | 74.55 | 0.552 times |
| Fri 27 Mar 2026 | -2.28% | 76.62 | 74.41 | 76.67 | 74.00 | 1.769 times |
| Fri 20 Mar 2026 | -3.85% | 79.73 | 76.15 | 80.52 | 75.70 | 0.544 times |
| Fri 13 Mar 2026 | -2.64% | 80.94 | 79.20 | 81.19 | 79.03 | 0.934 times |
| Fri 06 Mar 2026 | 1.08% | 80.00 | 81.35 | 82.08 | 79.77 | 1.322 times |
| Fri 27 Feb 2026 | 2.86% | 78.35 | 80.48 | 81.17 | 78.24 | 1.074 times |
| Fri 20 Feb 2026 | 0.2% | 78.25 | 78.24 | 79.29 | 76.60 | 3.501 times |
| Fri 13 Feb 2026 | 0% | 76.91 | 78.08 | 78.18 | 76.46 | 0.157 times |
Volume is in comparison with previous volume
Weekly charts share ADC Agree Realty Corporation NYSE Stock exchange
These are Weekly charts share ADC Agree Realty Corporation NYSE Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share ADC Agree Realty Corporation NYSE Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
