AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong Daily Stock price targets for AgreeRealty ADC are 72.82 and 74.45
| Daily Target 1 | 72.47 |
| Daily Target 2 | 73.17 |
| Daily Target 3 | 74.096666666667 |
| Daily Target 4 | 74.8 |
| Daily Target 5 | 75.73 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 73.88 (-1.74%) | 74.89 | 73.39 - 75.02 | 1.177 times | Thu 03 October 2024 | 75.19 (-0.12%) | 75.02 | 74.60 - 75.25 | 1.2087 times | Wed 02 October 2024 | 75.28 (0.01%) | 74.72 | 74.45 - 75.49 | 1.4816 times | Tue 01 October 2024 | 75.27 (-0.08%) | 75.25 | 75.11 - 75.95 | 1.042 times | Mon 30 September 2024 | 75.33 (0.67%) | 74.62 | 74.16 - 75.39 | 1.523 times | Fri 27 September 2024 | 74.83 (0.58%) | 74.82 | 74.29 - 75.11 | 0.9044 times | Thu 26 September 2024 | 74.40 (-0.21%) | 74.39 | 74.09 - 74.98 | 0.6452 times | Wed 25 September 2024 | 74.56 (-0.08%) | 74.82 | 74.37 - 74.84 | 0.596 times | Tue 24 September 2024 | 74.62 (-0.47%) | 74.50 | 74.36 - 75.19 | 0.8905 times | Mon 23 September 2024 | 74.97 (0.7%) | 74.92 | 74.73 - 75.38 | 0.5314 times | Fri 20 September 2024 | 74.45 (0.43%) | 74.14 | 74.08 - 74.78 | 2.1057 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 72.36 and 74.92
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 72.86 |
| Weekly Target 3 | 74.406666666667 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 76.97 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 73.88 (-1.27%) | 74.62 | 73.39 - 75.95 | 1.3838 times | Fri 27 September 2024 | 74.83 (0.51%) | 74.92 | 74.09 - 75.38 | 0.7675 times | Fri 20 September 2024 | 74.45 (-2.92%) | 77.14 | 73.54 - 77.30 | 1.3869 times | Fri 13 September 2024 | 76.69 (0.47%) | 74.72 | 74.72 - 77.14 | 1.0561 times | Mon 09 September 2024 | 76.33 (1.72%) | 74.72 | 74.72 - 76.34 | 0.2562 times | Fri 06 September 2024 | 75.04 (2.78%) | 72.90 | 72.73 - 75.55 | 1.4263 times | Fri 30 August 2024 | 73.01 (0%) | 72.87 | 72.46 - 73.53 | 0.3686 times | Fri 30 August 2024 | 73.01 (0.15%) | 73.26 | 71.86 - 73.53 | 0.9919 times | Fri 23 August 2024 | 72.90 (2.13%) | 71.54 | 71.54 - 73.27 | 0.9749 times | Fri 16 August 2024 | 71.38 (-1%) | 72.02 | 71.08 - 72.60 | 1.3878 times | Fri 09 August 2024 | 72.10 (0.88%) | 69.31 | 69.02 - 73.20 | 1.9237 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 72.36 and 74.92
| Monthly Target 1 | 71.85 |
| Monthly Target 2 | 72.86 |
| Monthly Target 3 | 74.406666666667 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 76.97 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 73.88 (-1.92%) | 75.25 | 73.39 - 75.95 | 0.2156 times | Mon 30 September 2024 | 75.33 (3.18%) | 72.90 | 72.73 - 77.30 | 1.0659 times | Fri 30 August 2024 | 73.01 (5.86%) | 69.59 | 69.02 - 73.53 | 1.3167 times | Wed 31 July 2024 | 68.97 (11.35%) | 61.72 | 61.03 - 69.81 | 1.0605 times | Fri 28 June 2024 | 61.94 (1.94%) | 60.76 | 59.66 - 62.13 | 0.7666 times | Fri 31 May 2024 | 60.76 (6.19%) | 57.12 | 57.04 - 61.14 | 0.785 times | Tue 30 April 2024 | 57.22 (0.18%) | 57.16 | 54.78 - 58.83 | 1.132 times | Thu 28 March 2024 | 57.12 (3.95%) | 55.01 | 54.28 - 58.29 | 1.2101 times | Thu 29 February 2024 | 54.95 (-7.82%) | 59.61 | 54.94 - 61.26 | 1.2991 times | Wed 31 January 2024 | 59.61 (-5.31%) | 62.77 | 59.02 - 63.93 | 1.1485 times | Fri 29 December 2023 | 62.95 (6.32%) | 59.06 | 58.28 - 63.48 | 1.0907 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 04 October 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 1 points
Upper Bollinger band is at 77 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term but the sell signal is initial and weak.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.9 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 74.99 |
| 12 day DMA | 74.74 |
| 20 day DMA | 75.33 |
| 35 day DMA | 74.53 |
| 50 day DMA | 73.59 |
| 100 day DMA | 68.04 |
| 150 day DMA | 64.48 |
| 200 day DMA | 63.16 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.72 | 75.14 | 75.12 |
| 12 day EMA | 74.9 | 75.08 | 75.06 |
| 20 day EMA | 74.78 | 74.88 | 74.85 |
| 35 day EMA | 74.08 | 74.09 | 74.03 |
| 50 day EMA | 73.27 | 73.25 | 73.17 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.99 | 75.18 | 75.02 |
| 12 day SMA | 74.74 | 74.89 | 74.95 |
| 20 day SMA | 75.33 | 75.45 | 75.44 |
| 35 day SMA | 74.53 | 74.49 | 74.38 |
| 50 day SMA | 73.59 | 73.49 | 73.36 |
| 100 day SMA | 68.04 | 67.9 | 67.76 |
| 150 day SMA | 64.48 | 64.37 | 64.25 |
| 200 day SMA | 63.16 | 63.11 | 63.05 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
