Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 78.11 and 80.12
| Intraday Target 1 | 77.75 |
| Intraday Target 2 | 78.47 |
| Intraday Target 3 | 79.756666666667 |
| Intraday Target 4 | 80.48 |
| Intraday Target 5 | 81.77 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.20 (-0.58%) | 80.69 | 79.03 - 81.04 | 1.2325 times | Thu 12 March 2026 | 79.66 (-0.24%) | 79.73 | 79.31 - 80.36 | 0.7735 times | Wed 11 March 2026 | 79.85 (-0.8%) | 80.10 | 79.50 - 80.58 | 0.7161 times | Tue 10 March 2026 | 80.49 (-0.7%) | 80.85 | 80.05 - 81.19 | 0.9381 times | Mon 09 March 2026 | 81.06 (-0.36%) | 80.94 | 80.10 - 81.10 | 1.17 times | Fri 06 March 2026 | 81.35 (0.39%) | 80.96 | 80.41 - 81.36 | 1.1243 times | Thu 05 March 2026 | 81.03 (-0.97%) | 81.12 | 80.45 - 81.29 | 0.8781 times | Wed 04 March 2026 | 81.82 (-0.12%) | 81.66 | 80.81 - 81.95 | 1.1132 times | Tue 03 March 2026 | 81.92 (0.97%) | 80.42 | 80.26 - 82.08 | 1.231 times | Mon 02 March 2026 | 81.13 (0.81%) | 80.00 | 79.77 - 81.61 | 0.8232 times | Fri 27 February 2026 | 80.48 (0.88%) | 79.32 | 79.22 - 81.17 | 1.4794 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 78.04 and 80.2
| Weekly Target 1 | 77.65 |
| Weekly Target 2 | 78.42 |
| Weekly Target 3 | 79.806666666667 |
| Weekly Target 4 | 80.58 |
| Weekly Target 5 | 81.97 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.147 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.2276 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 0.9284 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 0.864 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.2468 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 1.5684 times | Fri 06 February 2026 | 74.74 (3.48%) | 72.12 | 70.83 - 76.72 | 1.089 times | Fri 30 January 2026 | 72.23 (-0.44%) | 72.75 | 70.77 - 73.06 | 0.8525 times | Fri 23 January 2026 | 72.55 (-0.87%) | 72.90 | 71.56 - 73.59 | 0.8588 times | Fri 16 January 2026 | 73.19 (3.8%) | 71.20 | 70.27 - 73.29 | 1.2175 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.5806 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 77.59 and 80.64
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 78.13 |
| Monthly Target 3 | 80.103333333333 |
| Monthly Target 4 | 81.18 |
| Monthly Target 5 | 83.15 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.20 (-1.59%) | 80.00 | 79.03 - 82.08 | 0.6123 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2111 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2201 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1041 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.805 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2373 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8202 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9208 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1377 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9314 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1661 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 74.38 and 86.9
| Yearly Target 1 | 64.43 |
| Yearly Target 2 | 71.81 |
| Yearly Target 3 | 76.946666666667 |
| Yearly Target 4 | 84.33 |
| Yearly Target 5 | 89.47 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 79.20 (9.95%) | 72.12 | 69.56 - 82.08 | 0.4464 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.8414 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.5908 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.5728 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.2805 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 1.0051 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.9976 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.5047 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4165 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3442 times | Fri 30 December 2016 | 46.05 (0%) | 34.11 | 31.75 - 51.33 | 0.3384 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 80 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.56
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 83 and lower is at 77, while middle bands are at 79 and 82
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term but the sell signal is initial and weak.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.81 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 80.65 |
| 20 day DMA | 79.76 |
| 35 day DMA | 77.35 |
| 50 day DMA | 75.67 |
| 100 day DMA | 74.48 |
| 150 day DMA | 73.74 |
| 200 day DMA | 73.65 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.91 | 80.26 | 80.56 |
| 12 day EMA | 80 | 80.14 | 80.23 |
| 20 day EMA | 79.34 | 79.35 | 79.32 |
| 35 day EMA | 77.73 | 77.64 | 77.52 |
| 50 day EMA | 75.84 | 75.7 | 75.54 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 80.48 | 80.76 |
| 12 day SMA | 80.65 | 80.68 | 80.64 |
| 20 day SMA | 79.76 | 79.71 | 79.55 |
| 35 day SMA | 77.35 | 77.16 | 76.94 |
| 50 day SMA | 75.67 | 75.53 | 75.39 |
| 100 day SMA | 74.48 | 74.45 | 74.4 |
| 150 day SMA | 73.74 | 73.7 | 73.65 |
| 200 day SMA | 73.65 | 73.64 | 73.61 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
