Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 71.5 and 72.26
| Intraday Target 1 | 70.9 |
| Intraday Target 2 | 71.33 |
| Intraday Target 3 | 71.663333333333 |
| Intraday Target 4 | 72.09 |
| Intraday Target 5 | 72.42 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.75 (0.69%) | 71.38 | 71.24 - 72.00 | 0.9396 times | Thu 11 December 2025 | 71.26 (0%) | 71.65 | 71.08 - 72.36 | 1.0476 times | Wed 10 December 2025 | 71.26 (-0.06%) | 71.00 | 71.00 - 71.75 | 2.096 times | Tue 09 December 2025 | 71.30 (-1.91%) | 72.88 | 71.28 - 73.40 | 1.4031 times | Mon 08 December 2025 | 72.69 (-1.64%) | 73.90 | 72.60 - 73.90 | 1.0285 times | Fri 05 December 2025 | 73.90 (-0.65%) | 74.31 | 73.84 - 74.61 | 0.7666 times | Thu 04 December 2025 | 74.38 (-0.12%) | 74.28 | 74.28 - 75.08 | 0.5194 times | Wed 03 December 2025 | 74.47 (0.43%) | 74.32 | 74.07 - 74.96 | 0.754 times | Tue 02 December 2025 | 74.15 (-0.66%) | 74.82 | 73.93 - 74.83 | 0.5638 times | Mon 01 December 2025 | 74.64 (-0.77%) | 74.77 | 74.36 - 75.25 | 0.8815 times | Fri 28 November 2025 | 75.22 (0.11%) | 75.00 | 74.65 - 75.43 | 0.3545 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 69.93 and 72.83
| Weekly Target 1 | 69.32 |
| Weekly Target 2 | 70.53 |
| Weekly Target 3 | 72.216666666667 |
| Weekly Target 4 | 73.43 |
| Weekly Target 5 | 75.12 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.4043 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.7513 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.8136 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.0753 times | Fri 14 November 2025 | 73.78 (0.5%) | 73.27 | 72.82 - 74.33 | 0.9547 times | Fri 07 November 2025 | 73.41 (0.55%) | 73.31 | 71.65 - 73.52 | 0.8719 times | Fri 31 October 2025 | 73.01 (0%) | 72.15 | 71.85 - 73.12 | 0.217 times | Fri 31 October 2025 | 73.01 (-2.39%) | 74.59 | 71.85 - 75.04 | 1.089 times | Fri 24 October 2025 | 74.80 (-0.35%) | 75.42 | 74.42 - 76.79 | 1.4091 times | Fri 17 October 2025 | 75.06 (4.11%) | 71.70 | 71.63 - 75.23 | 1.4139 times | Fri 10 October 2025 | 72.10 (2.17%) | 70.95 | 69.76 - 72.14 | 1.0369 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 69.25 and 73.5
| Monthly Target 1 | 68.42 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 72.666666666667 |
| Monthly Target 4 | 74.33 |
| Monthly Target 5 | 76.92 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.75 (-4.61%) | 74.77 | 71.00 - 75.25 | 0.4568 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7873 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.21 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8021 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9005 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1127 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9109 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1404 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4374 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.2419 times | Fri 28 February 2025 | 73.80 (1.69%) | 72.02 | 70.43 - 74.06 | 0.7792 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 69.67 and 81.74
| Yearly Target 1 | 60.92 |
| Yearly Target 2 | 66.34 |
| Yearly Target 3 | 72.993333333333 |
| Yearly Target 4 | 78.41 |
| Yearly Target 5 | 85.06 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 71.75 (1.85%) | 70.16 | 67.58 - 79.65 | 1.7834 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.6231 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.6047 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.3065 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 1.0256 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 1.0179 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.515 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.425 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3512 times | Fri 30 December 2016 | 46.05 (35.48%) | 33.82 | 31.75 - 51.33 | 0.3475 times | Thu 31 December 2015 | 33.99 (0%) | 30.62 | 30.36 - 34.61 | 0.0498 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 72.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.17
Munafa value: 20 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
AgreeRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 71.65 |
| 12 day DMA | 73.35 |
| 20 day DMA | 73.63 |
| 35 day DMA | 73.52 |
| 50 day DMA | 73.36 |
| 100 day DMA | 72.91 |
| 150 day DMA | 73.17 |
| 200 day DMA | 73.91 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.92 | 72.01 | 72.38 |
| 12 day EMA | 72.77 | 72.95 | 73.26 |
| 20 day EMA | 73.12 | 73.26 | 73.47 |
| 35 day EMA | 73.19 | 73.28 | 73.4 |
| 50 day EMA | 73 | 73.05 | 73.12 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.65 | 72.08 | 72.71 |
| 12 day SMA | 73.35 | 73.63 | 73.88 |
| 20 day SMA | 73.63 | 73.73 | 73.83 |
| 35 day SMA | 73.52 | 73.62 | 73.73 |
| 50 day SMA | 73.36 | 73.34 | 73.35 |
| 100 day SMA | 72.91 | 72.93 | 72.96 |
| 150 day SMA | 73.17 | 73.2 | 73.23 |
| 200 day SMA | 73.91 | 73.92 | 73.92 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
