Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 72.45 and 73.79
| Intraday Target 1 | 72.18 |
| Intraday Target 2 | 72.72 |
| Intraday Target 3 | 73.523333333333 |
| Intraday Target 4 | 74.06 |
| Intraday Target 5 | 74.86 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.25 (-0.76%) | 73.86 | 72.99 - 74.33 | 1.3988 times | Wed 17 June 2026 | 73.81 (-1.23%) | 74.40 | 73.37 - 75.14 | 0.8856 times | Tue 16 June 2026 | 74.73 (0.35%) | 74.74 | 74.19 - 75.11 | 1.1493 times | Mon 15 June 2026 | 74.47 (-1.79%) | 75.38 | 74.34 - 75.71 | 1.4994 times | Fri 12 June 2026 | 75.83 (1.4%) | 75.16 | 74.94 - 75.84 | 0.9087 times | Thu 11 June 2026 | 74.78 (-0.99%) | 75.67 | 74.77 - 76.33 | 0.9404 times | Wed 10 June 2026 | 75.53 (1.31%) | 75.24 | 74.95 - 75.71 | 0.6955 times | Tue 09 June 2026 | 74.55 (1.79%) | 73.62 | 73.50 - 75.23 | 0.8896 times | Mon 08 June 2026 | 73.24 (-0.23%) | 73.58 | 72.80 - 73.83 | 0.8399 times | Fri 05 June 2026 | 73.41 (1.63%) | 72.26 | 72.26 - 74.27 | 0.7929 times | Thu 04 June 2026 | 72.23 (0.28%) | 73.05 | 71.22 - 73.28 | 1.0751 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 71.76 and 74.48
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 73.983333333333 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.7 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.25 (-3.4%) | 75.38 | 72.99 - 75.71 | 1.1597 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.0048 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.0934 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 0.9547 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.148 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.7867 times | Fri 08 May 2026 | 76.22 (-0.18%) | 76.00 | 75.49 - 77.02 | 0.9436 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.8785 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.0896 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 0.941 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 0.9104 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 69.68 and 74.79
| Monthly Target 1 | 68.49 |
| Monthly Target 2 | 70.87 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 78.71 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.25 (-1.21%) | 73.60 | 71.22 - 76.33 | 0.8017 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9747 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9776 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1212 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1239 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.1951 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.048 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7885 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1659 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8034 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8518 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 71.41 and 83.93
| Yearly Target 1 | 62.44 |
| Yearly Target 2 | 67.85 |
| Yearly Target 3 | 74.963333333333 |
| Yearly Target 4 | 80.37 |
| Yearly Target 5 | 87.48 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 73.25 (1.69%) | 72.12 | 69.56 - 82.08 | 0.8994 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.7499 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.5117 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.4955 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.1902 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9586 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.9674 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.4895 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4039 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3338 times | Fri 30 December 2016 | 46.05 (0%) | 39.00 | 38.54 - 51.33 | 0.2618 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.32
Munafa value: 34 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.32 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 74.42 |
| 12 day DMA | 73.99 |
| 20 day DMA | 74.16 |
| 35 day DMA | 74.93 |
| 50 day DMA | 75.77 |
| 100 day DMA | 76.38 |
| 150 day DMA | 75.16 |
| 200 day DMA | 74.5 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.04 | 74.43 | 74.74 |
| 12 day EMA | 74.21 | 74.38 | 74.48 |
| 20 day EMA | 74.4 | 74.52 | 74.6 |
| 35 day EMA | 74.98 | 75.08 | 75.15 |
| 50 day EMA | 75.66 | 75.76 | 75.84 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.42 | 74.72 | 75.07 |
| 12 day SMA | 73.99 | 73.94 | 73.83 |
| 20 day SMA | 74.16 | 74.28 | 74.37 |
| 35 day SMA | 74.93 | 75.02 | 75.1 |
| 50 day SMA | 75.77 | 75.84 | 75.89 |
| 100 day SMA | 76.38 | 76.37 | 76.35 |
| 150 day SMA | 75.16 | 75.16 | 75.15 |
| 200 day SMA | 74.5 | 74.49 | 74.49 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
