Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 74.53 and 75.51
| Intraday Target 1 | 74.27 |
| Intraday Target 2 | 74.78 |
| Intraday Target 3 | 75.253333333333 |
| Intraday Target 4 | 75.76 |
| Intraday Target 5 | 76.23 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.28 (0.16%) | 75.47 | 74.75 - 75.73 | 0.7509 times | Wed 13 May 2026 | 75.16 (-1.8%) | 76.17 | 74.79 - 76.79 | 1.1243 times | Tue 12 May 2026 | 76.54 (0.2%) | 76.64 | 76.11 - 77.02 | 0.9926 times | Mon 11 May 2026 | 76.39 (0.22%) | 76.48 | 76.20 - 77.12 | 0.7729 times | Fri 08 May 2026 | 76.22 (-0.14%) | 76.64 | 76.17 - 76.84 | 0.8227 times | Thu 07 May 2026 | 76.33 (-0.22%) | 77.02 | 75.76 - 77.02 | 1.1214 times | Wed 06 May 2026 | 76.50 (0.72%) | 76.01 | 75.95 - 77.00 | 1.6112 times | Tue 05 May 2026 | 75.95 (-0.07%) | 75.69 | 75.52 - 76.29 | 0.9285 times | Mon 04 May 2026 | 76.00 (-0.47%) | 76.00 | 75.49 - 76.86 | 1.1147 times | Fri 01 May 2026 | 76.36 (-0.97%) | 77.29 | 76.35 - 77.29 | 0.7607 times | Thu 30 April 2026 | 77.11 (1%) | 76.30 | 76.26 - 77.18 | 0.9996 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 73.83 and 76.2
| Weekly Target 1 | 73.35 |
| Weekly Target 2 | 74.31 |
| Weekly Target 3 | 75.716666666667 |
| Weekly Target 4 | 76.68 |
| Weekly Target 5 | 78.09 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.28 (-1.23%) | 76.48 | 74.75 - 77.12 | 0.6852 times | Fri 08 May 2026 | 76.22 (-0.18%) | 76.00 | 75.49 - 77.02 | 1.0537 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.9811 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.2168 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0508 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.0166 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.6991 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.2662 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.7157 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.3148 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.4072 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 73.75 and 76.29
| Monthly Target 1 | 73.23 |
| Monthly Target 2 | 74.26 |
| Monthly Target 3 | 75.773333333333 |
| Monthly Target 4 | 76.8 |
| Monthly Target 5 | 78.31 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.28 (-2.37%) | 77.29 | 74.75 - 77.29 | 0.437 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 1.0301 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1814 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1843 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2593 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.1043 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8309 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2285 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8466 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.8975 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1743 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 72.42 and 84.94
| Yearly Target 1 | 63.12 |
| Yearly Target 2 | 69.2 |
| Yearly Target 3 | 75.64 |
| Yearly Target 4 | 81.72 |
| Yearly Target 5 | 88.16 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 75.28 (4.51%) | 72.12 | 69.56 - 82.08 | 0.7158 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.7852 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.5422 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.5257 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.2143 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9779 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.9869 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.4993 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4121 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3405 times | Fri 30 December 2016 | 46.05 (0%) | 37.14 | 36.56 - 51.33 | 0.291 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Agree Realty ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.86
Munafa value: 20 as on Thu 14 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 75, while middle bands are at 76 and 78
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AgreeRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.09 and AgreeRealty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 76.18 |
| 20 day DMA | 76.78 |
| 35 day DMA | 76.69 |
| 50 day DMA | 77.37 |
| 100 day DMA | 75.8 |
| 150 day DMA | 74.98 |
| 200 day DMA | 74.34 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.75 | 75.99 | 76.41 |
| 12 day EMA | 76.17 | 76.33 | 76.54 |
| 20 day EMA | 76.5 | 76.63 | 76.79 |
| 35 day EMA | 77.03 | 77.13 | 77.25 |
| 50 day EMA | 77.49 | 77.58 | 77.68 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 76.13 | 76.4 |
| 12 day SMA | 76.18 | 76.31 | 76.38 |
| 20 day SMA | 76.78 | 76.96 | 77.1 |
| 35 day SMA | 76.69 | 76.66 | 76.66 |
| 50 day SMA | 77.37 | 77.5 | 77.62 |
| 100 day SMA | 75.8 | 75.76 | 75.72 |
| 150 day SMA | 74.98 | 74.95 | 74.92 |
| 200 day SMA | 74.34 | 74.33 | 74.33 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
