AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 70.92 and 71.91
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 70.85 |
| Intraday Target 3 | 71.273333333333 |
| Intraday Target 4 | 71.84 |
| Intraday Target 5 | 72.26 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 71.41 (0.04%) | 71.41 | 70.71 - 71.70 | 1.1713 times | Mon 12 January 2026 | 71.38 (1.23%) | 71.20 | 70.27 - 71.98 | 1.1171 times | Fri 09 January 2026 | 70.51 (-0.42%) | 70.56 | 69.56 - 71.12 | 1.1579 times | Thu 08 January 2026 | 70.81 (0.5%) | 70.27 | 70.27 - 71.69 | 1.2571 times | Wed 07 January 2026 | 70.46 (-0.04%) | 70.95 | 70.39 - 71.64 | 1.279 times | Tue 06 January 2026 | 70.49 (-1.85%) | 70.96 | 69.65 - 71.66 | 1.4596 times | Mon 05 January 2026 | 71.82 (-0.42%) | 71.87 | 70.75 - 72.82 | 0.9775 times | Fri 02 January 2026 | 72.12 (0.12%) | 72.12 | 71.23 - 72.34 | 0.8623 times | Wed 31 December 2025 | 72.03 (-0.73%) | 72.69 | 71.73 - 72.72 | 0.4865 times | Mon 29 December 2025 | 72.56 (0%) | 72.60 | 72.41 - 72.75 | 0.2318 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.5147 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 70.84 and 72.55
| Weekly Target 1 | 69.51 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 71.22 |
| Weekly Target 4 | 72.17 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 71.41 (1.28%) | 71.20 | 70.27 - 71.98 | 0.7141 times | Fri 09 January 2026 | 70.51 (-2.23%) | 71.87 | 69.56 - 72.82 | 1.9131 times | Fri 02 January 2026 | 72.12 (-0.61%) | 72.60 | 71.23 - 72.75 | 0.4932 times | Mon 29 December 2025 | 72.56 (0.22%) | 72.60 | 72.41 - 72.75 | 0.1606 times | Fri 26 December 2025 | 72.40 (0.42%) | 71.90 | 71.56 - 72.66 | 0.7871 times | Fri 19 December 2025 | 72.10 (0.49%) | 71.91 | 70.72 - 72.81 | 1.8186 times | Fri 12 December 2025 | 71.75 (-2.91%) | 73.90 | 71.00 - 73.90 | 1.4282 times | Fri 05 December 2025 | 73.90 (-1.75%) | 74.77 | 73.84 - 75.25 | 0.7641 times | Fri 28 November 2025 | 75.22 (0.93%) | 74.53 | 73.87 - 75.68 | 0.8274 times | Fri 21 November 2025 | 74.53 (1.02%) | 74.11 | 72.67 - 74.85 | 1.0936 times | Fri 14 November 2025 | 73.78 (0.5%) | 73.27 | 72.82 - 74.33 | 0.9709 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 68.86 and 72.12
| Monthly Target 1 | 68 |
| Monthly Target 2 | 69.71 |
| Monthly Target 3 | 71.263333333333 |
| Monthly Target 4 | 72.97 |
| Monthly Target 5 | 74.52 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 71.41 (-0.86%) | 72.12 | 69.56 - 72.82 | 0.6044 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0815 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.7885 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.2119 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8034 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9019 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1144 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9123 times | Fri 30 May 2025 | 75.30 (-2.98%) | 77.33 | 72.00 - 77.48 | 1.1422 times | Wed 30 April 2025 | 77.61 (0.54%) | 77.35 | 68.98 - 79.65 | 1.4396 times | Mon 31 March 2025 | 77.19 (4.59%) | 73.50 | 73.27 - 78.24 | 1.2438 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 68.86 and 72.12
| Yearly Target 1 | 68 |
| Yearly Target 2 | 69.71 |
| Yearly Target 3 | 71.263333333333 |
| Yearly Target 4 | 72.97 |
| Yearly Target 5 | 74.52 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 71.41 (-0.86%) | 72.12 | 69.56 - 72.82 | 0.0938 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.9093 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.6495 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.6308 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.3277 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 1.0422 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 1.0344 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.5234 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4319 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3569 times | Fri 30 December 2016 | 46.05 (35.48%) | 33.82 | 31.75 - 51.33 | 0.3532 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AgreeRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AgreeRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.13 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 70.91 |
| 12 day DMA | 71.55 |
| 20 day DMA | 71.74 |
| 35 day DMA | 72.54 |
| 50 day DMA | 72.77 |
| 100 day DMA | 72.63 |
| 150 day DMA | 72.79 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.17 | 71.05 | 70.88 |
| 12 day EMA | 71.41 | 71.41 | 71.42 |
| 20 day EMA | 71.72 | 71.75 | 71.79 |
| 35 day EMA | 72.21 | 72.26 | 72.31 |
| 50 day EMA | 72.69 | 72.74 | 72.8 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.91 | 70.73 | 70.82 |
| 12 day SMA | 71.55 | 71.63 | 71.68 |
| 20 day SMA | 71.74 | 71.76 | 71.75 |
| 35 day SMA | 72.54 | 72.61 | 72.66 |
| 50 day SMA | 72.77 | 72.8 | 72.83 |
| 100 day SMA | 72.63 | 72.66 | 72.68 |
| 150 day SMA | 72.79 | 72.81 | 72.82 |
| 200 day SMA | 73.5 | 73.53 | 73.55 |


