Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 76.65 and 77.99
| Intraday Target 1 | 76.35 |
| Intraday Target 2 | 76.94 |
| Intraday Target 3 | 77.69 |
| Intraday Target 4 | 78.28 |
| Intraday Target 5 | 79.03 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 77.53 (-0.82%) | 77.83 | 77.10 - 78.44 | 0.8909 times | Fri 10 April 2026 | 78.17 (0.26%) | 78.48 | 77.88 - 78.54 | 0.6911 times | Thu 09 April 2026 | 77.97 (1.58%) | 76.41 | 76.41 - 78.30 | 0.8879 times | Wed 08 April 2026 | 76.76 (0.41%) | 76.08 | 76.06 - 77.22 | 1.6713 times | Tue 07 April 2026 | 76.45 (1.22%) | 75.76 | 75.61 - 76.77 | 1.1025 times | Mon 06 April 2026 | 75.53 (-1.41%) | 76.24 | 75.38 - 76.69 | 1.0447 times | Thu 02 April 2026 | 76.61 (1.02%) | 76.01 | 75.92 - 77.26 | 0.9536 times | Wed 01 April 2026 | 75.84 (0.61%) | 75.26 | 74.97 - 76.11 | 0.7159 times | Tue 31 March 2026 | 75.38 (0.57%) | 75.32 | 74.58 - 76.01 | 1.3708 times | Mon 30 March 2026 | 74.95 (0.73%) | 75.14 | 74.55 - 76.07 | 0.6713 times | Fri 27 March 2026 | 74.41 (0.01%) | 74.40 | 74.03 - 75.33 | 1.0075 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 76.65 and 77.99
| Weekly Target 1 | 76.35 |
| Weekly Target 2 | 76.94 |
| Weekly Target 3 | 77.69 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 79.03 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 77.53 (-0.82%) | 77.83 | 77.10 - 78.44 | 0.188 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 1.1391 times | Thu 02 April 2026 | 76.61 (2.96%) | 75.14 | 74.55 - 77.26 | 0.7833 times | Fri 27 March 2026 | 74.41 (-2.28%) | 76.62 | 74.00 - 76.67 | 1.4187 times | Fri 20 March 2026 | 76.15 (-3.85%) | 79.73 | 75.70 - 80.52 | 0.8019 times | Fri 13 March 2026 | 79.20 (-2.64%) | 80.94 | 79.03 - 81.19 | 1.4731 times | Fri 06 March 2026 | 81.35 (1.08%) | 80.00 | 79.77 - 82.08 | 1.5767 times | Fri 27 February 2026 | 80.48 (2.86%) | 78.35 | 78.24 - 81.17 | 1.1924 times | Fri 20 February 2026 | 78.24 (0.2%) | 78.25 | 76.60 - 79.29 | 1.1098 times | Fri 13 February 2026 | 78.08 (0%) | 76.91 | 76.46 - 78.18 | 0.317 times | Fri 13 February 2026 | 78.08 (4.47%) | 74.76 | 74.55 - 78.18 | 2.0144 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 76.25 and 79.82
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 75.49 |
| Monthly Target 3 | 77.013333333333 |
| Monthly Target 4 | 79.06 |
| Monthly Target 5 | 80.58 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 77.53 (2.85%) | 75.26 | 74.97 - 78.54 | 0.3393 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1518 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.2186 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2277 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.111 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.81 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.245 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8253 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.9265 times | Thu 31 July 2025 | 71.70 (-1.86%) | 72.81 | 70.45 - 74.43 | 1.1448 times | Mon 30 June 2025 | 73.06 (-2.97%) | 74.86 | 71.59 - 76.21 | 0.9372 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 73.55 and 86.07
| Yearly Target 1 | 63.87 |
| Yearly Target 2 | 70.7 |
| Yearly Target 3 | 76.39 |
| Yearly Target 4 | 83.22 |
| Yearly Target 5 | 88.91 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 77.53 (7.64%) | 72.12 | 69.56 - 82.08 | 0.5667 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.8182 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.5708 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.553 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.2644 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9925 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.985 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.4984 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4113 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3399 times | Fri 30 December 2016 | 46.05 (0%) | 36.76 | 35.69 - 51.33 | 0.3104 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 76.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 74, while middle bands are at 75 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 77.38 |
| 12 day DMA | 76.17 |
| 20 day DMA | 76.65 |
| 35 day DMA | 78.23 |
| 50 day DMA | 77.45 |
| 100 day DMA | 75.02 |
| 150 day DMA | 74.22 |
| 200 day DMA | 73.83 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.35 | 77.26 | 76.8 |
| 12 day EMA | 76.9 | 76.79 | 76.54 |
| 20 day EMA | 76.98 | 76.92 | 76.79 |
| 35 day EMA | 76.77 | 76.73 | 76.64 |
| 50 day EMA | 77.01 | 76.99 | 76.94 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.38 | 76.98 | 76.66 |
| 12 day SMA | 76.17 | 75.89 | 75.65 |
| 20 day SMA | 76.65 | 76.76 | 76.84 |
| 35 day SMA | 78.23 | 78.22 | 78.17 |
| 50 day SMA | 77.45 | 77.34 | 77.2 |
| 100 day SMA | 75.02 | 74.98 | 74.94 |
| 150 day SMA | 74.22 | 74.19 | 74.15 |
| 200 day SMA | 73.83 | 73.8 | 73.79 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
