Munafa Stock Market Course + Intraday & FNO calls 
AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ADC
- ADC Experts view
- Tomorrow's Movement ADC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ADC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AgreeRealty
Strong intraday Stock price targets for AgreeRealty are 73.72 and 75.09
| Intraday Target 1 | 73.47 |
| Intraday Target 2 | 73.97 |
| Intraday Target 3 | 74.84 |
| Intraday Target 4 | 75.34 |
| Intraday Target 5 | 76.21 |
Daily price and volume Agree Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.47 (-1.79%) | 75.38 | 74.34 - 75.71 | 1.5708 times | Fri 12 June 2026 | 75.83 (1.4%) | 75.16 | 74.94 - 75.84 | 0.952 times | Thu 11 June 2026 | 74.78 (-0.99%) | 75.67 | 74.77 - 76.33 | 0.9852 times | Wed 10 June 2026 | 75.53 (1.31%) | 75.24 | 74.95 - 75.71 | 0.7286 times | Tue 09 June 2026 | 74.55 (1.79%) | 73.62 | 73.50 - 75.23 | 0.932 times | Mon 08 June 2026 | 73.24 (-0.23%) | 73.58 | 72.80 - 73.83 | 0.8799 times | Fri 05 June 2026 | 73.41 (1.63%) | 72.26 | 72.26 - 74.27 | 0.8307 times | Thu 04 June 2026 | 72.23 (0.28%) | 73.05 | 71.22 - 73.28 | 1.1263 times | Wed 03 June 2026 | 72.03 (-0.89%) | 72.50 | 71.93 - 72.91 | 0.9935 times | Tue 02 June 2026 | 72.68 (0.29%) | 72.73 | 72.26 - 73.01 | 1.001 times | Mon 01 June 2026 | 72.47 (-2.27%) | 73.60 | 72.47 - 73.86 | 0.9213 times |
Weekly price and charts AgreeRealty
Strong weekly Stock price targets for AgreeRealty ADC are 73.72 and 75.09
| Weekly Target 1 | 73.47 |
| Weekly Target 2 | 73.97 |
| Weekly Target 3 | 74.84 |
| Weekly Target 4 | 75.34 |
| Weekly Target 5 | 76.21 |
Weekly price and volumes for Agree Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.47 (-1.79%) | 75.38 | 74.34 - 75.71 | 0.3834 times | Fri 12 June 2026 | 75.83 (3.3%) | 73.58 | 72.80 - 76.33 | 1.093 times | Fri 05 June 2026 | 73.41 (-1%) | 73.60 | 71.22 - 74.27 | 1.1895 times | Fri 29 May 2026 | 74.15 (-1.74%) | 75.37 | 73.46 - 75.89 | 1.0386 times | Fri 22 May 2026 | 75.46 (1.34%) | 75.01 | 74.61 - 76.35 | 1.2488 times | Fri 15 May 2026 | 74.46 (-2.31%) | 76.48 | 74.30 - 77.12 | 0.8558 times | Fri 08 May 2026 | 76.22 (-0.18%) | 76.00 | 75.49 - 77.02 | 1.0264 times | Fri 01 May 2026 | 76.36 (-0.43%) | 76.54 | 75.38 - 77.29 | 0.9557 times | Fri 24 April 2026 | 76.69 (-3.49%) | 79.68 | 75.89 - 80.02 | 1.1852 times | Fri 17 April 2026 | 79.46 (1.65%) | 77.83 | 77.04 - 79.61 | 1.0236 times | Fri 10 April 2026 | 78.17 (2.04%) | 76.24 | 75.38 - 78.54 | 0.9903 times |
Monthly price and charts AgreeRealty
Strong monthly Stock price targets for AgreeRealty ADC are 72.85 and 77.96
| Monthly Target 1 | 68.9 |
| Monthly Target 2 | 71.68 |
| Monthly Target 3 | 74.006666666667 |
| Monthly Target 4 | 76.79 |
| Monthly Target 5 | 79.12 |
Monthly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.47 (0.43%) | 73.60 | 71.22 - 76.33 | 0.6153 times | Fri 29 May 2026 | 74.15 (-3.84%) | 77.29 | 73.46 - 77.29 | 0.9945 times | Thu 30 April 2026 | 77.11 (2.3%) | 75.26 | 74.97 - 80.02 | 0.9974 times | Tue 31 March 2026 | 75.38 (-6.34%) | 80.00 | 74.00 - 82.08 | 1.1439 times | Fri 27 February 2026 | 80.48 (11.42%) | 72.12 | 70.83 - 81.17 | 1.1467 times | Fri 30 January 2026 | 72.23 (0.28%) | 72.12 | 69.56 - 73.59 | 1.2193 times | Wed 31 December 2025 | 72.03 (-4.24%) | 74.77 | 70.72 - 75.25 | 1.0692 times | Fri 28 November 2025 | 75.22 (3.03%) | 73.31 | 71.65 - 75.68 | 0.8045 times | Fri 31 October 2025 | 73.01 (2.77%) | 71.48 | 69.76 - 76.79 | 1.1895 times | Tue 30 September 2025 | 71.04 (-2.34%) | 72.62 | 70.37 - 74.08 | 0.8197 times | Fri 29 August 2025 | 72.74 (1.45%) | 74.33 | 71.91 - 75.13 | 0.869 times |
Yearly price and charts AgreeRealty
Strong yearly Stock price targets for AgreeRealty ADC are 72.02 and 84.54
| Yearly Target 1 | 62.85 |
| Yearly Target 2 | 68.66 |
| Yearly Target 3 | 75.37 |
| Yearly Target 4 | 81.18 |
| Yearly Target 5 | 87.89 |
Yearly price and volumes Agree Realty
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 74.47 (3.39%) | 72.12 | 69.56 - 82.08 | 0.873 times | Wed 31 December 2025 | 72.03 (2.24%) | 70.16 | 67.58 - 79.65 | 1.755 times | Tue 31 December 2024 | 70.45 (11.91%) | 62.77 | 54.28 - 77.58 | 1.5161 times | Fri 29 December 2023 | 62.95 (-11.25%) | 72.01 | 52.69 - 75.71 | 1.4998 times | Fri 30 December 2022 | 70.93 (-0.6%) | 71.36 | 61.62 - 80.44 | 1.1937 times | Fri 31 December 2021 | 71.36 (7.18%) | 66.71 | 61.27 - 75.95 | 0.9614 times | Thu 31 December 2020 | 66.58 (-5.12%) | 70.43 | 45.23 - 80.51 | 0.9702 times | Tue 31 December 2019 | 70.17 (18.69%) | 58.61 | 56.61 - 79.54 | 0.4909 times | Mon 31 December 2018 | 59.12 (15.42%) | 51.61 | 43.74 - 63.00 | 0.4051 times | Wed 27 December 2017 | 51.22 (11.23%) | 46.29 | 44.28 - 53.65 | 0.3348 times | Fri 30 December 2016 | 46.05 (0%) | 38.80 | 38.54 - 51.33 | 0.2637 times |
Indicator Analysis of AgreeRealty
Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 74.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 74 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AgreeRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AgreeRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AgreeRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AgreeRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AgreeRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.84 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.
AgreeRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Agree Realty ADC
DMA (daily moving average) of Agree Realty ADC
| DMA period | DMA value |
| 5 day DMA | 75.03 |
| 12 day DMA | 73.78 |
| 20 day DMA | 74.42 |
| 35 day DMA | 75.14 |
| 50 day DMA | 75.91 |
| 100 day DMA | 76.33 |
| 150 day DMA | 75.14 |
| 200 day DMA | 74.48 |
EMA (exponential moving average) of Agree Realty ADC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.74 | 74.88 | 74.41 |
| 12 day EMA | 74.44 | 74.43 | 74.18 |
| 20 day EMA | 74.58 | 74.59 | 74.46 |
| 35 day EMA | 75.07 | 75.11 | 75.07 |
| 50 day EMA | 75.8 | 75.85 | 75.85 |
SMA (simple moving average) of Agree Realty ADC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.03 | 74.79 | 74.3 |
| 12 day SMA | 73.78 | 73.79 | 73.71 |
| 20 day SMA | 74.42 | 74.42 | 74.39 |
| 35 day SMA | 75.14 | 75.2 | 75.24 |
| 50 day SMA | 75.91 | 75.95 | 75.95 |
| 100 day SMA | 76.33 | 76.31 | 76.29 |
| 150 day SMA | 75.14 | 75.13 | 75.11 |
| 200 day SMA | 74.48 | 74.47 | 74.46 |
Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
