ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Agree Realty ADC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AgreeRealty

Strong intraday Stock price targets for AgreeRealty are 70.92 and 71.91

Intraday Target 170.28
Intraday Target 270.85
Intraday Target 371.273333333333
Intraday Target 471.84
Intraday Target 572.26

Daily price and volume Agree Realty

Date Closing Open Range Volume
Tue 13 January 2026 71.41 (0.04%) 71.41 70.71 - 71.70 1.1713 times
Mon 12 January 2026 71.38 (1.23%) 71.20 70.27 - 71.98 1.1171 times
Fri 09 January 2026 70.51 (-0.42%) 70.56 69.56 - 71.12 1.1579 times
Thu 08 January 2026 70.81 (0.5%) 70.27 70.27 - 71.69 1.2571 times
Wed 07 January 2026 70.46 (-0.04%) 70.95 70.39 - 71.64 1.279 times
Tue 06 January 2026 70.49 (-1.85%) 70.96 69.65 - 71.66 1.4596 times
Mon 05 January 2026 71.82 (-0.42%) 71.87 70.75 - 72.82 0.9775 times
Fri 02 January 2026 72.12 (0.12%) 72.12 71.23 - 72.34 0.8623 times
Wed 31 December 2025 72.03 (-0.73%) 72.69 71.73 - 72.72 0.4865 times
Mon 29 December 2025 72.56 (0%) 72.60 72.41 - 72.75 0.2318 times
Mon 29 December 2025 72.56 (0.22%) 72.60 72.41 - 72.75 0.5147 times

 Daily chart AgreeRealty

Weekly price and charts AgreeRealty

Strong weekly Stock price targets for AgreeRealty ADC are 70.84 and 72.55

Weekly Target 169.51
Weekly Target 270.46
Weekly Target 371.22
Weekly Target 472.17
Weekly Target 572.93

Weekly price and volumes for Agree Realty

Date Closing Open Range Volume
Tue 13 January 2026 71.41 (1.28%) 71.20 70.27 - 71.98 0.7141 times
Fri 09 January 2026 70.51 (-2.23%) 71.87 69.56 - 72.82 1.9131 times
Fri 02 January 2026 72.12 (-0.61%) 72.60 71.23 - 72.75 0.4932 times
Mon 29 December 2025 72.56 (0.22%) 72.60 72.41 - 72.75 0.1606 times
Fri 26 December 2025 72.40 (0.42%) 71.90 71.56 - 72.66 0.7871 times
Fri 19 December 2025 72.10 (0.49%) 71.91 70.72 - 72.81 1.8186 times
Fri 12 December 2025 71.75 (-2.91%) 73.90 71.00 - 73.90 1.4282 times
Fri 05 December 2025 73.90 (-1.75%) 74.77 73.84 - 75.25 0.7641 times
Fri 28 November 2025 75.22 (0.93%) 74.53 73.87 - 75.68 0.8274 times
Fri 21 November 2025 74.53 (1.02%) 74.11 72.67 - 74.85 1.0936 times
Fri 14 November 2025 73.78 (0.5%) 73.27 72.82 - 74.33 0.9709 times

 weekly chart AgreeRealty

Monthly price and charts AgreeRealty

Strong monthly Stock price targets for AgreeRealty ADC are 68.86 and 72.12

Monthly Target 168
Monthly Target 269.71
Monthly Target 371.263333333333
Monthly Target 472.97
Monthly Target 574.52

Monthly price and volumes Agree Realty

Date Closing Open Range Volume
Tue 13 January 2026 71.41 (-0.86%) 72.12 69.56 - 72.82 0.6044 times
Wed 31 December 2025 72.03 (-4.24%) 74.77 70.72 - 75.25 1.0815 times
Fri 28 November 2025 75.22 (3.03%) 73.31 71.65 - 75.68 0.7885 times
Fri 31 October 2025 73.01 (2.77%) 71.48 69.76 - 76.79 1.2119 times
Tue 30 September 2025 71.04 (-2.34%) 72.62 70.37 - 74.08 0.8034 times
Fri 29 August 2025 72.74 (1.45%) 74.33 71.91 - 75.13 0.9019 times
Thu 31 July 2025 71.70 (-1.86%) 72.81 70.45 - 74.43 1.1144 times
Mon 30 June 2025 73.06 (-2.97%) 74.86 71.59 - 76.21 0.9123 times
Fri 30 May 2025 75.30 (-2.98%) 77.33 72.00 - 77.48 1.1422 times
Wed 30 April 2025 77.61 (0.54%) 77.35 68.98 - 79.65 1.4396 times
Mon 31 March 2025 77.19 (4.59%) 73.50 73.27 - 78.24 1.2438 times

 monthly chart AgreeRealty

Yearly price and charts AgreeRealty

Strong yearly Stock price targets for AgreeRealty ADC are 68.86 and 72.12

Yearly Target 168
Yearly Target 269.71
Yearly Target 371.263333333333
Yearly Target 472.97
Yearly Target 574.52

Yearly price and volumes Agree Realty

Date Closing Open Range Volume
Tue 13 January 2026 71.41 (-0.86%) 72.12 69.56 - 72.82 0.0938 times
Wed 31 December 2025 72.03 (2.24%) 70.16 67.58 - 79.65 1.9093 times
Tue 31 December 2024 70.45 (11.91%) 62.77 54.28 - 77.58 1.6495 times
Fri 29 December 2023 62.95 (-11.25%) 72.01 52.69 - 75.71 1.6308 times
Fri 30 December 2022 70.93 (-0.6%) 71.36 61.62 - 80.44 1.3277 times
Fri 31 December 2021 71.36 (7.18%) 66.71 61.27 - 75.95 1.0422 times
Thu 31 December 2020 66.58 (-5.12%) 70.43 45.23 - 80.51 1.0344 times
Tue 31 December 2019 70.17 (18.69%) 58.61 56.61 - 79.54 0.5234 times
Mon 31 December 2018 59.12 (15.42%) 51.61 43.74 - 63.00 0.4319 times
Wed 27 December 2017 51.22 (11.23%) 46.29 44.28 - 53.65 0.3569 times
Fri 30 December 2016 46.05 (35.48%) 33.82 31.75 - 51.33 0.3532 times

Indicator Analysis of AgreeRealty

Tomorrow's movement Prediction of Agree Realty ADC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 71.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Agree Realty ADC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 72 and price is deviating by 1 points

Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AgreeRealty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AgreeRealty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AgreeRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AgreeRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AgreeRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AgreeRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.13 and AgreeRealty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AgreeRealty ADC stock. Volume based technical analysis of AgreeRealty ADC stock is negative.

AgreeRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Agree Realty ADC

DMA (daily moving average) of Agree Realty ADC

DMA period DMA value
5 day DMA 70.91
12 day DMA 71.55
20 day DMA 71.74
35 day DMA 72.54
50 day DMA 72.77
100 day DMA 72.63
150 day DMA 72.79
200 day DMA 73.5

EMA (exponential moving average) of Agree Realty ADC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1771.0570.88
12 day EMA71.4171.4171.42
20 day EMA71.7271.7571.79
35 day EMA72.2172.2672.31
50 day EMA72.6972.7472.8

SMA (simple moving average) of Agree Realty ADC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.9170.7370.82
12 day SMA71.5571.6371.68
20 day SMA71.7471.7671.75
35 day SMA72.5472.6172.66
50 day SMA72.7772.872.83
100 day SMA72.6372.6672.68
150 day SMA72.7972.8172.82
200 day SMA73.573.5373.55

Videos related to: AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AgreeRealty ADC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top