Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for NYSE stock ADC Agree Realty. Dated: 06 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 78.00 and Closed at: 77.17, which is -0.83% of previous session's close. It moved within a range of 76.96 and 78.00
The session was a Bearish session with an average volume of 1573900, which is 36.4% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 2 days back on mid term averages
A Golden cross was found 2 days back on long term averages
Support for tomorrow is 76.55 and resistance for tomorrow is 77.59
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.75, 76.34 resistance for tomorrow's hourly charts is 77.79, 78.42
10 Day SMA for Agree Realty (ADC) is 76 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 75.18 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 75.3 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 76.72 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Agree Realty is 74.72 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Agree Realty is at 75.18 and 200 DMA is at 74.72, while 50 DMA and 100 DMA are at 75.3 and 76.72 respectively
Agree Realty (ADC) moving average of 20 SMA is at 75.18 and 20 EMA is at 75.6
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Mon Jul | 77.17 | 75.18 | 75.6 |
| 02 Thu Jul | 77.81 | 74.93 | 75.44 |
| 01 Wed Jul | 76.28 | 74.65 | 75.19 |
| 30 Tue Jun | 75.74 | 74.47 | 75.07 |
| 29 Mon Jun | 76.93 | 74.3 | 75 |
| 26 Fri Jun | 77.03 | 74.16 | 74.8 |
Agree Realty (ADC) moving average of 50 SMA is at 75.3 and 50 EMA is at 75.51
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Mon Jul | 77.17 | 75.3 | 75.51 |
| 02 Thu Jul | 77.81 | 75.3 | 75.44 |
| 01 Wed Jul | 76.28 | 75.28 | 75.34 |
| 30 Tue Jun | 75.74 | 75.33 | 75.3 |
| 29 Mon Jun | 76.93 | 75.4 | 75.28 |
| 26 Fri Jun | 77.03 | 75.46 | 75.21 |
Agree Realty (ADC) moving average of 100 SMA is at 76.72 and 100 EMA is at 75.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Mon Jul | 77.17 | 76.72 | 75.55 |
| 02 Thu Jul | 77.81 | 76.71 | 75.52 |
| 01 Wed Jul | 76.28 | 76.69 | 75.47 |
| 30 Tue Jun | 75.74 | 76.67 | 75.45 |
| 29 Mon Jun | 76.93 | 76.68 | 75.44 |
| 26 Fri Jun | 77.03 | 76.65 | 75.41 |
Agree Realty (ADC) moving average of 200 SMA is at 74.72 and 200 EMA is at 75.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Mon Jul | 77.17 | 74.72 | 75.11 |
| 02 Thu Jul | 77.81 | 74.7 | 75.09 |
| 01 Wed Jul | 76.28 | 74.67 | 75.06 |
| 30 Tue Jun | 75.74 | 74.65 | 75.05 |
| 29 Mon Jun | 76.93 | 74.64 | 75.04 |
| 26 Fri Jun | 77.03 | 74.62 | 75.02 |
Townsquare Media has performed better than Agree Realty in short term. You could have earned much better returns by investing in Townsquare Media, about 5.7% more returns!
Agree Realty has performed better than Tencent Music in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Spotify Technology in short term. Holding Agree Realty could be a better choice for now!
Simon Property has performed better than Agree Realty in short term. You could have earned much better returns by investing in Simon Property, about 1.86% more returns!
Sea has performed better than Agree Realty in short term. You could have earned much better returns by investing in Sea, about 16.24% more returns!
Agree Realty has performed better than Ares Commercial in short term. Holding Agree Realty could be a better choice for now!
Allegion Plc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Allegion Plc, about 2.55% more returns!
Agree Realty has performed better than Aramark in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Carnival Corporation in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Digital Realty in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Extra Space in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Federal Realty in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Hilton Grand in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Healthcare Realty in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Invesco Mortgage in short term. Holding Agree Realty could be a better choice for now!
Kilroy Realty has performed better than Agree Realty in short term. You could have earned much better returns by investing in Kilroy Realty, about 1.12% more returns!
Live Nation has performed better than Agree Realty in short term. You could have earned much better returns by investing in Live Nation, about 9.39% more returns!
Agree Realty has performed better than Realty Income in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Prologis Inc in short term. Holding Agree Realty could be a better choice for now!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Agree Realty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
