Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for NYSE stock ADC Agree Realty. Dated: 13 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 77.83 and Closed at: 77.53, which is -0.83% of previous session's close. It moved within a range of 77.10 and 78.44
The session was a Bearish session with an average volume of 836200, which is 22.42% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 76.65 and resistance for tomorrow is 77.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.94, 76.35 resistance for tomorrow's hourly charts is 78.28, 79.03
10 Day SMA for Agree Realty (ADC) is 76.52 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 76.65 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 77.45 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 75.02 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Agree Realty is 73.83 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Agree Realty is at 76.65 and 200 DMA is at 73.83, while 50 DMA and 100 DMA are at 77.45 and 75.02 respectively
Agree Realty (ADC) moving average of 20 SMA is at 76.65 and 20 EMA is at 77.01
| Date | Closing Price | 20 SMA | 20 EMA |
| 13 Mon Apr | 77.53 | 76.65 | 77.01 |
| 10 Fri Apr | 78.17 | 76.76 | 76.95 |
| 09 Thu Apr | 77.97 | 76.84 | 76.82 |
| 08 Wed Apr | 76.76 | 76.97 | 76.7 |
| 07 Tue Apr | 76.45 | 77.18 | 76.69 |
| 06 Mon Apr | 75.53 | 77.43 | 76.71 |
Agree Realty (ADC) moving average of 50 SMA is at 77.45 and 50 EMA is at 76.74
| Date | Closing Price | 50 SMA | 50 EMA |
| 13 Mon Apr | 77.53 | 77.45 | 76.74 |
| 10 Fri Apr | 78.17 | 77.34 | 76.71 |
| 09 Thu Apr | 77.97 | 77.2 | 76.65 |
| 08 Wed Apr | 76.76 | 77.09 | 76.6 |
| 07 Tue Apr | 76.45 | 77.01 | 76.59 |
| 06 Mon Apr | 75.53 | 76.93 | 76.6 |
Agree Realty (ADC) moving average of 100 SMA is at 75.02 and 100 EMA is at 75.72
| Date | Closing Price | 100 SMA | 100 EMA |
| 13 Mon Apr | 77.53 | 75.02 | 75.72 |
| 10 Fri Apr | 78.17 | 74.98 | 75.68 |
| 09 Thu Apr | 77.97 | 74.94 | 75.63 |
| 08 Wed Apr | 76.76 | 74.89 | 75.58 |
| 07 Tue Apr | 76.45 | 74.86 | 75.56 |
| 06 Mon Apr | 75.53 | 74.83 | 75.54 |
Agree Realty (ADC) moving average of 200 SMA is at 73.83 and 200 EMA is at 74.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 13 Mon Apr | 77.53 | 73.83 | 74.76 |
| 10 Fri Apr | 78.17 | 73.8 | 74.73 |
| 09 Thu Apr | 77.97 | 73.79 | 74.7 |
| 08 Wed Apr | 76.76 | 73.78 | 74.67 |
| 07 Tue Apr | 76.45 | 73.77 | 74.65 |
| 06 Mon Apr | 75.53 | 73.76 | 74.63 |
W P has performed better than Agree Realty in short term. You could have earned much better returns by investing in W P, about 1.72% more returns!
Weis Markets has performed better than Agree Realty in short term. You could have earned much better returns by investing in Weis Markets, about 10.03% more returns!
Agree Realty has performed better than Unifirst Corporation in short term. Holding Agree Realty could be a better choice for now!
Simon Property has performed better than Agree Realty in short term. You could have earned much better returns by investing in Simon Property, about 9.54% more returns!
Aramark has performed better than Agree Realty in short term. You could have earned much better returns by investing in Aramark, about 10.53% more returns!
Saul Centers has performed better than Agree Realty in short term. You could have earned much better returns by investing in Saul Centers, about 4.23% more returns!
Agree Realty has performed better than Cable One in short term. Holding Agree Realty could be a better choice for now!
Carnival Corporation has performed better than Agree Realty in short term. You could have earned much better returns by investing in Carnival Corporation, about 17.78% more returns!
Chimera Investment has performed better than Agree Realty in short term. You could have earned much better returns by investing in Chimera Investment, about 4.71% more returns!
Ennis Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Ennis Inc, about 6.27% more returns!
Agree Realty has performed better than Four Corners in short term. Holding Agree Realty could be a better choice for now!
Federal Realty has performed better than Agree Realty in short term. You could have earned much better returns by investing in Federal Realty, about 6.42% more returns!
Hff Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Hff Inc, about 2.86% more returns!
Hilton Worldwide has performed better than Agree Realty in short term. You could have earned much better returns by investing in Hilton Worldwide, about 14.36% more returns!
Johnson Controls has performed better than Agree Realty in short term. You could have earned much better returns by investing in Johnson Controls, about 11.84% more returns!
K12 Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in K12 Inc, about 11.02% more returns!
Macerich Company has performed better than Agree Realty in short term. You could have earned much better returns by investing in Macerich Company, about 16.43% more returns!
National Storage has performed better than Agree Realty in short term. You could have earned much better returns by investing in National Storage, about 35.82% more returns!
Pebblebrook Hotel has performed better than Agree Realty in short term. You could have earned much better returns by investing in Pebblebrook Hotel, about 21.12% more returns!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and Agree Realty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
