Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for NYSE stock ADC Agree Realty. Dated: 05 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 75.69 and Closed at: 75.95, which is -0.07% of previous session's close. It moved within a range of 75.52 and 76.29
The session was a Bullish session with an average volume of 870900, which is -20.05% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 8 days back on mid term averages
Support for tomorrow is 75.74 and resistance for tomorrow is 76.51
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 75.55, 75.15 resistance for tomorrow's hourly charts is 76.32, 76.69
10 Day SMA for Agree Realty (ADC) is 76.52 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 77.41 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 77.95 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.55 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Agree Realty is 74.26 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Agree Realty is at 77.41 and 200 DMA is at 74.26, while 50 DMA and 100 DMA are at 77.95 and 75.55 respectively
Agree Realty (ADC) moving average of 20 SMA is at 77.41 and 20 EMA is at 76.95
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Tue May | 75.95 | 77.41 | 76.95 |
| 04 Mon May | 76.00 | 77.44 | 77.06 |
| 01 Fri May | 76.36 | 77.41 | 77.17 |
| 30 Thu Apr | 77.11 | 77.43 | 77.26 |
| 29 Wed Apr | 76.35 | 77.36 | 77.28 |
| 28 Tue Apr | 76.85 | 77.32 | 77.38 |
Agree Realty (ADC) moving average of 50 SMA is at 77.95 and 50 EMA is at 76.94
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Tue May | 75.95 | 77.95 | 76.94 |
| 04 Mon May | 76.00 | 78 | 76.98 |
| 01 Fri May | 76.36 | 78.02 | 77.02 |
| 30 Thu Apr | 77.11 | 78.03 | 77.05 |
| 29 Wed Apr | 76.35 | 78.07 | 77.05 |
| 28 Tue Apr | 76.85 | 78.1 | 77.08 |
Agree Realty (ADC) moving average of 100 SMA is at 75.55 and 100 EMA is at 76.13
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Tue May | 75.95 | 75.55 | 76.13 |
| 04 Mon May | 76.00 | 75.51 | 76.13 |
| 01 Fri May | 76.36 | 75.47 | 76.13 |
| 30 Thu Apr | 77.11 | 75.45 | 76.13 |
| 29 Wed Apr | 76.35 | 75.42 | 76.11 |
| 28 Tue Apr | 76.85 | 75.4 | 76.11 |
Agree Realty (ADC) moving average of 200 SMA is at 74.26 and 200 EMA is at 75.17
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Tue May | 75.95 | 74.26 | 75.17 |
| 04 Mon May | 76.00 | 74.23 | 75.16 |
| 01 Fri May | 76.36 | 74.21 | 75.15 |
| 30 Thu Apr | 77.11 | 74.19 | 75.14 |
| 29 Wed Apr | 76.35 | 74.17 | 75.12 |
| 28 Tue Apr | 76.85 | 74.15 | 75.11 |
Adt Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Adt Inc, about 3.55% more returns!
Agree Realty has performed better than Rayonier Inc in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Allegion Plc in short term. Holding Agree Realty could be a better choice for now!
Sunstone Hotel has performed better than Agree Realty in short term. You could have earned much better returns by investing in Sunstone Hotel, about 9.74% more returns!
Agree Realty has performed better than Sherwin Williams in short term. Holding Agree Realty could be a better choice for now!
Simon Property has performed better than Agree Realty in short term. You could have earned much better returns by investing in Simon Property, about 5.32% more returns!
Autozone Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Autozone Inc, about 3.25% more returns!
Agree Realty has performed better than Brookfield Infrastructure in short term. Holding Agree Realty could be a better choice for now!
Brt Apartments has performed better than Agree Realty in short term. You could have earned much better returns by investing in Brt Apartments, about 4.57% more returns!
Brixmor Property has performed better than Agree Realty in short term. You could have earned much better returns by investing in Brixmor Property, about 3.61% more returns!
Universal Technical has performed better than Agree Realty in short term. You could have earned much better returns by investing in Universal Technical, about 9.79% more returns!
Agree Realty has performed better than Cato Corporation in short term. Holding Agree Realty could be a better choice for now!
Carriage Services has performed better than Agree Realty in short term. You could have earned much better returns by investing in Carriage Services, about 1.02% more returns!
Agree Realty has performed better than Fti Consulting in short term. Holding Agree Realty could be a better choice for now!
Genesco Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Genesco Inc, about 12.46% more returns!
Graham Holdings has performed better than Agree Realty in short term. You could have earned much better returns by investing in Graham Holdings, about 5.5% more returns!
Agree Realty has performed better than Lowe S in short term. Holding Agree Realty could be a better choice for now!
Manchester United has performed better than Agree Realty in short term. You could have earned much better returns by investing in Manchester United, about 6.51% more returns!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Agree Realty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
