Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for NYSE stock ADC Agree Realty. Dated: 25 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 67.07 and Closed at: 67.48, which is 0.44% of previous session's close. It moved within a range of 66.68 and 67.52
The session was a Bullish session with an average volume of 1396600, which is -22.35% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 67.08 and resistance for tomorrow is 67.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.93, 66.39 resistance for tomorrow's hourly charts is 67.77, 68.07
10 Day SMA for Agree Realty (ADC) is 68.23 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 70.32 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 74.14 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 74.92 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Agree Realty is 75.26 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Agree Realty is at 70.32 and 200 DMA is at 75.26, while 50 DMA and 100 DMA are at 74.14 and 74.92 respectively
Agree Realty (ADC) moving average of 20 SMA is at 70.32 and 20 EMA is at 69.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 25 Fri Sep | 67.48 | 70.32 | 69.91 |
| 24 Thu Sep | 67.18 | 70.6 | 70.17 |
| 23 Wed Sep | 67.12 | 70.93 | 70.49 |
| 22 Tue Sep | 67.32 | 71.29 | 70.85 |
| 21 Mon Sep | 67.62 | 71.65 | 71.22 |
| 18 Fri Sep | 68.05 | 71.96 | 71.6 |
Agree Realty (ADC) moving average of 50 SMA is at 74.14 and 50 EMA is at 72.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 25 Fri Sep | 67.48 | 74.14 | 72.63 |
| 24 Thu Sep | 67.18 | 74.41 | 72.84 |
| 23 Wed Sep | 67.12 | 74.68 | 73.07 |
| 22 Tue Sep | 67.32 | 74.89 | 73.31 |
| 21 Mon Sep | 67.62 | 75.11 | 73.55 |
| 18 Fri Sep | 68.05 | 75.33 | 73.79 |
Agree Realty (ADC) moving average of 100 SMA is at 74.92 and 100 EMA is at 74.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 25 Fri Sep | 67.48 | 74.92 | 74.15 |
| 24 Thu Sep | 67.18 | 75.01 | 74.28 |
| 23 Wed Sep | 67.12 | 75.1 | 74.42 |
| 22 Tue Sep | 67.32 | 75.19 | 74.57 |
| 21 Mon Sep | 67.62 | 75.28 | 74.72 |
| 18 Fri Sep | 68.05 | 75.37 | 74.86 |
Agree Realty (ADC) moving average of 200 SMA is at 75.26 and 200 EMA is at 74.8
| Date | Closing Price | 200 SMA | 200 EMA |
| 25 Fri Sep | 67.48 | 75.26 | 74.8 |
| 24 Thu Sep | 67.18 | 75.28 | 74.87 |
| 23 Wed Sep | 67.12 | 75.3 | 74.95 |
| 22 Tue Sep | 67.32 | 75.33 | 75.03 |
| 21 Mon Sep | 67.62 | 75.36 | 75.11 |
| 18 Fri Sep | 68.05 | 75.4 | 75.19 |
Advance Auto has performed better than Agree Realty in short term. You could have earned much better returns by investing in Advance Auto, about 5.08% more returns!
American Assets has performed better than Agree Realty in short term. You could have earned much better returns by investing in American Assets, about 4.02% more returns!
Best Buy has performed better than Agree Realty in short term. You could have earned much better returns by investing in Best Buy, about 17.6% more returns!
Agree Realty has performed better than Boston Properties in short term. Holding Agree Realty could be a better choice for now!
Cubesmart has performed better than Agree Realty in short term. You could have earned much better returns by investing in Cubesmart, about 2.31% more returns!
Walt Disney has performed better than Agree Realty in short term. You could have earned much better returns by investing in Walt Disney, about 6.02% more returns!
Agree Realty has performed better than Fti Consulting in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Cedar Fair in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Hyatt Hotels in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Mcdonald S in short term. Holding Agree Realty could be a better choice for now!
One Liberty has performed better than Agree Realty in short term. You could have earned much better returns by investing in One Liberty, about 0.9% more returns!
Agree Realty has performed better than Restaurant Brands in short term. Holding Agree Realty could be a better choice for now!
Ryder System has performed better than Agree Realty in short term. You could have earned much better returns by investing in Ryder System, about 3.62% more returns!
Agree Realty has performed better than Royal Caribbean in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Shake Shack in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Grupo Televisa in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Unifirst Corporation in short term. Holding Agree Realty could be a better choice for now!
Wayfair Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Wayfair Inc, about 2.42% more returns!
Williams Sonoma has performed better than Agree Realty in short term. You could have earned much better returns by investing in Williams Sonoma, about 6.45% more returns!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.13 and Agree Realty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
