Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for NYSE stock ADC Agree Realty. Dated: 09 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 74.76 and Closed at: 75.30, which is 0.74% of previous session's close. It moved within a range of 74.55 and 75.42
The session was a Bullish session with an average volume of 1081300, which is 3.58% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 74.93 and resistance for tomorrow is 75.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.76, 74.22 resistance for tomorrow's hourly charts is 75.63, 75.96
10 Day SMA for Agree Realty (ADC) is 73.13 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 72.71 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 72.53 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 72.68 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Agree Realty is 73.21 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Agree Realty is at 72.71 and 200 DMA is at 73.21, while 50 DMA and 100 DMA are at 72.53 and 72.68 respectively
Agree Realty (ADC) moving average of 20 SMA is at 72.71 and 20 EMA is at 73.02
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Mon Feb | 75.30 | 72.71 | 73.02 |
| 06 Fri Feb | 74.74 | 72.47 | 72.78 |
| 05 Thu Feb | 76.13 | 72.28 | 72.57 |
| 04 Wed Feb | 73.89 | 71.99 | 72.2 |
| 03 Tue Feb | 72.20 | 71.82 | 72.02 |
| 02 Mon Feb | 71.04 | 71.8 | 72 |
Agree Realty (ADC) moving average of 50 SMA is at 72.53 and 50 EMA is at 72.71
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Mon Feb | 75.30 | 72.53 | 72.71 |
| 06 Fri Feb | 74.74 | 72.53 | 72.6 |
| 05 Thu Feb | 76.13 | 72.52 | 72.51 |
| 04 Wed Feb | 73.89 | 72.49 | 72.36 |
| 03 Tue Feb | 72.20 | 72.48 | 72.3 |
| 02 Mon Feb | 71.04 | 72.5 | 72.3 |
Agree Realty (ADC) moving average of 100 SMA is at 72.68 and 100 EMA is at 72.78
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Mon Feb | 75.30 | 72.68 | 72.78 |
| 06 Fri Feb | 74.74 | 72.65 | 72.73 |
| 05 Thu Feb | 76.13 | 72.63 | 72.69 |
| 04 Wed Feb | 73.89 | 72.6 | 72.62 |
| 03 Tue Feb | 72.20 | 72.6 | 72.59 |
| 02 Mon Feb | 71.04 | 72.59 | 72.6 |
Agree Realty (ADC) moving average of 200 SMA is at 73.21 and 200 EMA is at 72.94
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Mon Feb | 75.30 | 73.21 | 72.94 |
| 06 Fri Feb | 74.74 | 73.23 | 72.92 |
| 05 Thu Feb | 76.13 | 73.25 | 72.9 |
| 04 Wed Feb | 73.89 | 73.26 | 72.87 |
| 03 Tue Feb | 72.20 | 73.28 | 72.86 |
| 02 Mon Feb | 71.04 | 73.31 | 72.87 |
Agree Realty has performed better than Wayfair Inc in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Vipshop Holdings in short term. Holding Agree Realty could be a better choice for now!
Townsquare Media has performed better than Agree Realty in short term. You could have earned much better returns by investing in Townsquare Media, about 18.77% more returns!
Agree Realty has performed better than Transcontinental Realty in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Safehold Inc in short term. Holding Agree Realty could be a better choice for now!
Royal Caribbean has performed better than Agree Realty in short term. You could have earned much better returns by investing in Royal Caribbean, about 10.08% more returns!
Agree Realty has performed better than Abercrombie Fitch in short term. Holding Agree Realty could be a better choice for now!
Saul Centers has performed better than Agree Realty in short term. You could have earned much better returns by investing in Saul Centers, about 0.96% more returns!
Coresite Realty has performed better than Agree Realty in short term. You could have earned much better returns by investing in Coresite Realty, about 0.68% more returns!
Agree Realty has performed better than Dollar General in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Brinker International in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Fti Consulting in short term. Holding Agree Realty could be a better choice for now!
Farmland Partners has performed better than Agree Realty in short term. You could have earned much better returns by investing in Farmland Partners, about 9.39% more returns!
Agree Realty has performed better than Hyatt Hotels in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Hilton Grand in short term. Holding Agree Realty could be a better choice for now!
Iron Mountain has performed better than Agree Realty in short term. You could have earned much better returns by investing in Iron Mountain, about 2.99% more returns!
Agree Realty has performed better than Irsa Inversiones in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Ltc Properties in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Pebblebrook Hotel in short term. Holding Agree Realty could be a better choice for now!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Agree Realty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Agree Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.34 and Agree Realty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
