Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for NYSE stock ADC Agree Realty. Dated: 20 Mar 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 79.00 and Closed at: 76.15, which is -3.31% of previous session's close. It moved within a range of 75.70 and 79.00
The session was a Bearish session with an average volume of 659417, which is 60.07% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
Support for tomorrow is 74.28 and resistance for tomorrow is 77.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.9, 73.65 resistance for tomorrow's hourly charts is 78.2, 80.25
10 Day SMA for Agree Realty (ADC) is 79.63 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 79.94 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 76.27 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 74.63 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Agree Realty is 73.73 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Agree Realty is at 79.94 and 200 DMA is at 73.73, while 50 DMA and 100 DMA are at 76.27 and 74.63 respectively
Agree Realty (ADC) moving average of 20 SMA is at 79.94 and 20 EMA is at 79.06
| Date | Closing Price | 20 SMA | 20 EMA |
| 20 Fri Mar | 76.15 | 79.94 | 79.06 |
| 19 Thu Mar | 78.67 | 79.99 | 79.37 |
| 17 Tue Mar | 80.04 | 79.89 | 79.44 |
| 16 Mon Mar | 79.79 | 79.85 | 79.38 |
| 13 Fri Mar | 79.20 | 79.76 | 79.34 |
| 12 Thu Mar | 79.66 | 79.71 | 79.35 |
Agree Realty (ADC) moving average of 50 SMA is at 76.27 and 50 EMA is at 77.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 20 Fri Mar | 76.15 | 76.27 | 77.24 |
| 19 Thu Mar | 78.67 | 76.15 | 77.28 |
| 17 Tue Mar | 80.04 | 75.99 | 77.22 |
| 16 Mon Mar | 79.79 | 75.83 | 77.1 |
| 13 Fri Mar | 79.20 | 75.67 | 76.99 |
| 12 Thu Mar | 79.66 | 75.53 | 76.9 |
Agree Realty (ADC) moving average of 100 SMA is at 74.63 and 100 EMA is at 75.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 20 Fri Mar | 76.15 | 74.63 | 75.6 |
| 19 Thu Mar | 78.67 | 74.61 | 75.59 |
| 17 Tue Mar | 80.04 | 74.58 | 75.53 |
| 16 Mon Mar | 79.79 | 74.53 | 75.44 |
| 13 Fri Mar | 79.20 | 74.48 | 75.35 |
| 12 Thu Mar | 79.66 | 74.45 | 75.27 |
Agree Realty (ADC) moving average of 200 SMA is at 73.73 and 200 EMA is at 74.54
| Date | Closing Price | 200 SMA | 200 EMA |
| 20 Fri Mar | 76.15 | 73.73 | 74.54 |
| 19 Thu Mar | 78.67 | 73.72 | 74.52 |
| 17 Tue Mar | 80.04 | 73.7 | 74.48 |
| 16 Mon Mar | 79.79 | 73.68 | 74.42 |
| 13 Fri Mar | 79.20 | 73.65 | 74.37 |
| 12 Thu Mar | 79.66 | 73.64 | 74.32 |
Agree Realty has performed better than Adt Inc in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Vipshop Holdings in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Wayfair Inc in short term. Holding Agree Realty could be a better choice for now!
Booz Allen has performed better than Agree Realty in short term. You could have earned much better returns by investing in Booz Allen, about 6.31% more returns!
Agree Realty has performed better than Williams Sonoma in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Coresite Realty in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Camden Property in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Dollar General in short term. Holding Agree Realty could be a better choice for now!
Digital Realty has performed better than Agree Realty in short term. You could have earned much better returns by investing in Digital Realty, about 1.31% more returns!
Brinker International has performed better than Agree Realty in short term. You could have earned much better returns by investing in Brinker International, about 0.57% more returns!
Agree Realty has performed better than Eastgroup Properties in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Extra Space in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Floor Decor in short term. Holding Agree Realty could be a better choice for now!
Cgi Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Cgi Inc, about 0.62% more returns!
Agree Realty has performed better than W W in short term. Holding Agree Realty could be a better choice for now!
Gartner Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Gartner Inc, about 7.67% more returns!
Agree Realty has performed better than Public Storage in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Signet Jewelers in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Transcontinental Realty in short term. Holding Agree Realty could be a better choice for now!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term but the sell signal is initial and weak.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Agree Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.95 and Agree Realty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
