Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for NYSE stock ADC Agree Realty. Dated: 30 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 68.18 and Closed at: 67.07, which is -0.81% of previous session's close. It moved within a range of 66.82 and 68.32
The session was a Bearish session with an average volume of 1876800, which is 47.44% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 66.2 and resistance for tomorrow is 67.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 66.49, 65.9 resistance for tomorrow's hourly charts is 67.99, 68.9
10 Day SMA for Agree Realty (ADC) is 66.65 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 66.28 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 68.68 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.8 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Agree Realty is 74.58 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Agree Realty is at 66.28 and 200 DMA is at 74.58, while 50 DMA and 100 DMA are at 68.68 and 72.8 respectively
Agree Realty (ADC) moving average of 20 SMA is at 66.28 and 20 EMA is at 66.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Fri Oct | 67.07 | 66.28 | 66.83 |
| 29 Thu Oct | 67.61 | 66.22 | 66.8 |
| 28 Wed Oct | 66.22 | 66.09 | 66.71 |
| 27 Tue Oct | 67.00 | 66.12 | 66.76 |
| 26 Mon Oct | 67.39 | 66.15 | 66.74 |
| 23 Fri Oct | 66.70 | 66.15 | 66.67 |
Agree Realty (ADC) moving average of 50 SMA is at 68.68 and 50 EMA is at 68.67
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Fri Oct | 67.07 | 68.68 | 68.67 |
| 29 Thu Oct | 67.61 | 68.83 | 68.74 |
| 28 Wed Oct | 66.22 | 68.97 | 68.79 |
| 27 Tue Oct | 67.00 | 69.13 | 68.9 |
| 26 Mon Oct | 67.39 | 69.28 | 68.98 |
| 23 Fri Oct | 66.70 | 69.42 | 69.05 |
Agree Realty (ADC) moving average of 100 SMA is at 72.8 and 100 EMA is at 71.08
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Fri Oct | 67.07 | 72.8 | 71.08 |
| 29 Thu Oct | 67.61 | 72.89 | 71.16 |
| 28 Wed Oct | 66.22 | 72.96 | 71.23 |
| 27 Tue Oct | 67.00 | 73.03 | 71.33 |
| 26 Mon Oct | 67.39 | 73.09 | 71.42 |
| 23 Fri Oct | 66.70 | 73.14 | 71.5 |
Agree Realty (ADC) moving average of 200 SMA is at 74.58 and 200 EMA is at 72.92
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Fri Oct | 67.07 | 74.58 | 72.92 |
| 29 Thu Oct | 67.61 | 74.61 | 72.98 |
| 28 Wed Oct | 66.22 | 74.63 | 73.03 |
| 27 Tue Oct | 67.00 | 74.66 | 73.1 |
| 26 Mon Oct | 67.39 | 74.68 | 73.16 |
| 23 Fri Oct | 66.70 | 74.7 | 73.22 |
Agree Realty has performed better than Arbor Realty in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Alexandria Real in short term. Holding Agree Realty could be a better choice for now!
Autozone Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Autozone Inc, about 10.63% more returns!
Booz Allen has performed better than Agree Realty in short term. You could have earned much better returns by investing in Booz Allen, about 26.71% more returns!
Build A has performed better than Agree Realty in short term. You could have earned much better returns by investing in Build A, about 3.92% more returns!
Biglari Holdings has performed better than Agree Realty in short term. You could have earned much better returns by investing in Biglari Holdings, about 5.77% more returns!
Cousins Properties has performed better than Agree Realty in short term. You could have earned much better returns by investing in Cousins Properties, about 5.85% more returns!
Brinker International has performed better than Agree Realty in short term. You could have earned much better returns by investing in Brinker International, about 7.01% more returns!
Four Corners has performed better than Agree Realty in short term. You could have earned much better returns by investing in Four Corners, about 3.57% more returns!
Gatx Corporation has performed better than Agree Realty in short term. You could have earned much better returns by investing in Gatx Corporation, about 2.88% more returns!
Agree Realty has performed better than Las Vegas in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Mistras Group in short term. Holding Agree Realty could be a better choice for now!
New York has performed better than Agree Realty in short term. You could have earned much better returns by investing in New York, about 7.37% more returns!
Sally Beauty has performed better than Agree Realty in short term. You could have earned much better returns by investing in Sally Beauty, about 10.88% more returns!
Stantec Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Stantec Inc, about 5.88% more returns!
Yelp Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Yelp Inc, about 0.92% more returns!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Agree Realty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Agree Realty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Agree Realty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.66 and Agree Realty ADC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
