Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for NYSE stock ADC Agree Realty. Dated: 12 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 71.38 and Closed at: 71.75, which is 0.68% of previous session's close. It moved within a range of 71.24 and 72.00
The session was a Bullish session with an average volume of 972100, which is -11.5% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
A Dead cross was found 3 days back on short term averages
A Dead cross was found 2 days back on mid term averages
A Dead cross was found 3 days back on long term averages
A Golden cross was found 8 days back on long term averages
Support for tomorrow is 71.5 and resistance for tomorrow is 72.26
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 71.33, 70.9 resistance for tomorrow's hourly charts is 72.09, 72.42
10 Day SMA for Agree Realty (ADC) is 72.98 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 73.63 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 73.36 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 72.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Agree Realty is 73.91 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Agree Realty is at 73.63 and 200 DMA is at 73.91, while 50 DMA and 100 DMA are at 73.36 and 72.91 respectively
Agree Realty (ADC) moving average of 20 SMA is at 73.63 and 20 EMA is at 73.13
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Fri Dec | 71.75 | 73.63 | 73.13 |
| 11 Thu Dec | 71.26 | 73.73 | 73.28 |
| 10 Wed Dec | 71.26 | 73.83 | 73.49 |
| 09 Tue Dec | 71.30 | 73.96 | 73.73 |
| 08 Mon Dec | 72.69 | 74.06 | 73.99 |
| 05 Fri Dec | 73.90 | 74.1 | 74.13 |
Agree Realty (ADC) moving average of 50 SMA is at 73.36 and 50 EMA is at 73.24
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Fri Dec | 71.75 | 73.36 | 73.24 |
| 11 Thu Dec | 71.26 | 73.34 | 73.3 |
| 10 Wed Dec | 71.26 | 73.35 | 73.38 |
| 09 Tue Dec | 71.30 | 73.34 | 73.47 |
| 08 Mon Dec | 72.69 | 73.33 | 73.56 |
| 05 Fri Dec | 73.90 | 73.3 | 73.6 |
Agree Realty (ADC) moving average of 100 SMA is at 72.91 and 100 EMA is at 73.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Fri Dec | 71.75 | 72.91 | 73.22 |
| 11 Thu Dec | 71.26 | 72.93 | 73.25 |
| 10 Wed Dec | 71.26 | 72.96 | 73.29 |
| 09 Tue Dec | 71.30 | 72.96 | 73.33 |
| 08 Mon Dec | 72.69 | 72.96 | 73.37 |
| 05 Fri Dec | 73.90 | 72.95 | 73.38 |
Agree Realty (ADC) moving average of 200 SMA is at 73.91 and 200 EMA is at 73.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Fri Dec | 71.75 | 73.91 | 73.02 |
| 11 Thu Dec | 71.26 | 73.92 | 73.03 |
| 10 Wed Dec | 71.26 | 73.92 | 73.05 |
| 09 Tue Dec | 71.30 | 73.94 | 73.07 |
| 08 Mon Dec | 72.69 | 73.94 | 73.09 |
| 05 Fri Dec | 73.90 | 73.95 | 73.09 |
Armour Residential has performed better than Agree Realty in short term. You could have earned much better returns by investing in Armour Residential, about 4.07% more returns!
Tanger Factory has performed better than Agree Realty in short term. You could have earned much better returns by investing in Tanger Factory, about 1.78% more returns!
Agree Realty has performed better than Suburban Propane in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Autozone Inc in short term. Holding Agree Realty could be a better choice for now!
Brookfield Asset has performed better than Agree Realty in short term. You could have earned much better returns by investing in Brookfield Asset, about 7.08% more returns!
Two Harbors has performed better than Agree Realty in short term. You could have earned much better returns by investing in Two Harbors, about 5.33% more returns!
Cityfice Reit has performed better than Agree Realty in short term. You could have earned much better returns by investing in Cityfice Reit, about 3.47% more returns!
Agree Realty has performed better than W P in short term. Holding Agree Realty could be a better choice for now!
Weyerhaeuser Company has performed better than Agree Realty in short term. You could have earned much better returns by investing in Weyerhaeuser Company, about 8.44% more returns!
Donnelley Financial has performed better than Agree Realty in short term. You could have earned much better returns by investing in Donnelley Financial, about 2.36% more returns!
Darden Restaurants has performed better than Agree Realty in short term. You could have earned much better returns by investing in Darden Restaurants, about 7.61% more returns!
New Oriental has performed better than Agree Realty in short term. You could have earned much better returns by investing in New Oriental, about 3.93% more returns!
Equity Residential has performed better than Agree Realty in short term. You could have earned much better returns by investing in Equity Residential, about 5.32% more returns!
Cgi Inc has performed better than Agree Realty in short term. You could have earned much better returns by investing in Cgi Inc, about 7.25% more returns!
Invesco Mortgage has performed better than Agree Realty in short term. You could have earned much better returns by investing in Invesco Mortgage, about 8.93% more returns!
Agree Realty has performed better than Lightinthebox Holding in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Ltc Properties in short term. Holding Agree Realty could be a better choice for now!
National Storage has performed better than Agree Realty in short term. You could have earned much better returns by investing in National Storage, about 4.14% more returns!
Pennymac Mortgage has performed better than Agree Realty in short term. You could have earned much better returns by investing in Pennymac Mortgage, about 2.75% more returns!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
Agree Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.53 and Agree Realty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
