Munafa Stock Market Course + Intraday & FNO calls 
Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Agree Realty (ADC)
Technical Analysis Report for NYSE stock ADC Agree Realty. Dated: 22 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in NYSE stock exchange
If you are looking for Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty then click here. or read Experts views on Agree Realty or Forecast & share price targets of Agree Realty
Agree Realty Opened at 75.76 and Closed at: 75.46, which is -0.29% of previous session's close. It moved within a range of 74.86 and 75.76
The session was a Bearish session with an average volume of 924400, which is -14.01% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 74.71 and resistance for tomorrow is 75.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.96, 74.46 resistance for tomorrow's hourly charts is 75.86, 76.26
10 Day SMA for Agree Realty (ADC) is 75.59 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Agree Realty (ADC) is 76 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Agree Realty (ADC) is 76.65 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 76.09 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Agree Realty is 74.43 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Agree Realty is at 76 and 200 DMA is at 74.43, while 50 DMA and 100 DMA are at 76.65 and 76.09 respectively
Agree Realty (ADC) moving average of 20 SMA is at 76 and 20 EMA is at 75.98
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Fri May | 75.46 | 76 | 75.98 |
| 21 Thu May | 75.68 | 76.03 | 76.04 |
| 20 Wed May | 75.54 | 76.08 | 76.08 |
| 19 Tue May | 75.61 | 76.17 | 76.14 |
| 18 Mon May | 75.77 | 76.22 | 76.2 |
| 15 Fri May | 74.46 | 76.37 | 76.24 |
Agree Realty (ADC) moving average of 50 SMA is at 76.65 and 50 EMA is at 76.42
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Fri May | 75.46 | 76.65 | 76.42 |
| 21 Thu May | 75.68 | 76.73 | 76.46 |
| 20 Wed May | 75.54 | 76.81 | 76.49 |
| 19 Tue May | 75.61 | 76.91 | 76.53 |
| 18 Mon May | 75.77 | 77.02 | 76.57 |
| 15 Fri May | 74.46 | 77.13 | 76.6 |
Agree Realty (ADC) moving average of 100 SMA is at 76.09 and 100 EMA is at 76.04
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Fri May | 75.46 | 76.09 | 76.04 |
| 21 Thu May | 75.68 | 76.06 | 76.05 |
| 20 Wed May | 75.54 | 76.03 | 76.06 |
| 19 Tue May | 75.61 | 76 | 76.07 |
| 18 Mon May | 75.77 | 75.96 | 76.08 |
| 15 Fri May | 74.46 | 75.93 | 76.09 |
Agree Realty (ADC) moving average of 200 SMA is at 74.43 and 200 EMA is at 75.25
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Fri May | 75.46 | 74.43 | 75.25 |
| 21 Thu May | 75.68 | 74.42 | 75.25 |
| 20 Wed May | 75.54 | 74.41 | 75.25 |
| 19 Tue May | 75.61 | 74.4 | 75.25 |
| 18 Mon May | 75.77 | 74.4 | 75.25 |
| 15 Fri May | 74.46 | 74.39 | 75.24 |
Whitestone Reit has performed better than Agree Realty in short term. You could have earned much better returns by investing in Whitestone Reit, about 2.18% more returns!
Universal Technical has performed better than Agree Realty in short term. You could have earned much better returns by investing in Universal Technical, about 14.53% more returns!
Agree Realty has performed better than Amc Entertainment in short term. Holding Agree Realty could be a better choice for now!
American Tower has performed better than Agree Realty in short term. You could have earned much better returns by investing in American Tower, about 4.86% more returns!
Digital Realty has performed better than Agree Realty in short term. You could have earned much better returns by investing in Digital Realty, about 0.5% more returns!
Physicians Realty has performed better than Agree Realty in short term. You could have earned much better returns by investing in Physicians Realty, about 24.74% more returns!
Darden Restaurants has performed better than Agree Realty in short term. You could have earned much better returns by investing in Darden Restaurants, about 5.37% more returns!
Agree Realty has performed better than Dynex Capital in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Ennis Inc in short term. Holding Agree Realty could be a better choice for now!
Essex Property has performed better than Agree Realty in short term. You could have earned much better returns by investing in Essex Property, about 5.1% more returns!
Agree Realty has performed better than Gatx Corporation in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Graham Holdings in short term. Holding Agree Realty could be a better choice for now!
Hannon Armstrong has performed better than Agree Realty in short term. You could have earned much better returns by investing in Hannon Armstrong, about 1.17% more returns!
Agree Realty has performed better than Home Depot in short term. Holding Agree Realty could be a better choice for now!
H R has performed better than Agree Realty in short term. You could have earned much better returns by investing in H R, about 25.23% more returns!
Kroger Company has performed better than Agree Realty in short term. You could have earned much better returns by investing in Kroger Company, about 2.29% more returns!
Lightinthebox Holding has performed better than Agree Realty in short term. You could have earned much better returns by investing in Lightinthebox Holding, about 20.86% more returns!
Agree Realty has performed better than K12 Inc in short term. Holding Agree Realty could be a better choice for now!
Agree Realty has performed better than Las Vegas in short term. Holding Agree Realty could be a better choice for now!
Agree Realty Technical analysis of indicators
Price action analysis of Agree Realty (ADC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Agree Realty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Agree Realty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Agree Realty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Agree Realty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Agree Realty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.58 and Agree Realty ADC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Agree Realty ADC stock. Volume based technical analysis of Agree Realty ADC stock is negative.
Agree Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NYSE stock ADC Agree Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And ADC Experts View which covers a lot of information including buying and selling signals
ADC future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Agree Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Agree Realty (ADC) Technical (Analysis) Reports Agree Realty ["Technical Analysis"] Reports -NYSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
