Munafa Stock Market Course + Intraday & FNO calls 
NYSE Stock ADC Historical charts - Agree Realty Corporation
Historical charts for Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of ADC are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Thu Dec 2025 | 74.38 | 74.28 to 75.08 | -0.12% | 0.59 times |
| 03 Wed Dec 2025 | 74.47 | 74.07 to 74.96 | 0.43% | 0.85 times |
| 02 Tue Dec 2025 | 74.15 | 73.93 to 74.83 | -0.66% | 0.64 times |
| 01 Mon Dec 2025 | 74.64 | 74.36 to 75.25 | -0.77% | 1 times |
| 28 Fri Nov 2025 | 75.22 | 74.65 to 75.43 | 0.11% | 0.4 times |
| 26 Wed Nov 2025 | 75.14 | 75.00 to 75.68 | 0.05% | 1.09 times |
| 25 Tue Nov 2025 | 75.10 | 74.50 to 75.22 | 1.04% | 1.63 times |
| 24 Mon Nov 2025 | 74.33 | 73.87 to 74.58 | -0.27% | 1.15 times |
| 21 Fri Nov 2025 | 74.53 | 73.26 to 74.85 | 1.14% | 1.24 times |
| 20 Thu Nov 2025 | 73.69 | 72.99 to 73.72 | 0.6% | 1.11 times |
| 19 Wed Nov 2025 | 73.25 | 72.67 to 74.12 | -0.89% | 0.9 times |
| 18 Tue Nov 2025 | 73.91 | 73.56 to 74.06 | 0.12% | 1.15 times |
Technical analysis forecast of ADC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADC ADC at this time. Stock is rising and might rise more.
It appears as if ADC ADC gave a large move recently.
Stock of ADC (ADC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of ADC is bullish for shortterm, and stock might move up till 74.8 or till 75.7. Use a stoploss of 74.15 and if this stock hits its stoploss, then it can fall down till 73.47
Tomorrow's movement Prediction of ADC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.55
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NYSE Stock ADC Historical charts - Share Agree Realty Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NYSE Screeners
- NYSE Daily Screener
- NYSE Weekly Screener
- NYSE Monthly Screener
- Support & Resistance
- NYSE Shares Near Support
- NYSE Shares Near Resistance
