ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADC Historical charts - Agree Realty Corporation

Historical charts for Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 66.19
  • 12Day Average: 66.92
  • 20Day Average: 68.43
  • 50Day Average: 72.46
  • 100Day Average: 74.33
  • 150Day Average: 75.35

ADC Indicators & signals

Indicator MACD (12,26,9)

67.09, 69.04, -1.88
Indicator MACD is in negative zone

Indicator ADX (14)

66.67, 6.19, 30.97
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 65.58 65.13 to 66.00 -0.46% 1.57 times
02 Fri Oct 2026 65.88 64.98 to 66.16 1.31% 0.94 times
01 Thu Oct 2026 65.03 65.03 to 67.04 -2.66% 1.41 times
30 Wed Sep 2026 66.81 66.72 to 67.51 -1.24% 1.14 times
29 Tue Sep 2026 67.65 66.78 to 67.78 0.52% 0.98 times
28 Mon Sep 2026 67.30 66.85 to 67.79 -0.27% 0.87 times
25 Fri Sep 2026 67.48 66.68 to 67.52 0.45% 0.83 times
24 Thu Sep 2026 67.18 66.85 to 67.66 0.09% 1.01 times
23 Wed Sep 2026 67.12 66.50 to 67.54 -0.3% 1.22 times
22 Tue Sep 2026 67.32 67.15 to 67.81 -0.44% 0.77 times
21 Mon Sep 2026 67.62 67.49 to 68.44 -0.63% 0.84 times
18 Fri Sep 2026 68.05 67.70 to 68.46 -0.16% 1.87 times

Technical analysis forecast for ADC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ADC ADC at this time. Stock is falling and might fall more.

It appears as if ADC ADC gave a large move recently.

Stock of ADC (ADC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ADC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ADC stays below 66, but if it comes above 66, then a intra day buy could be more profitable.
If you take a sell trade below 66, then use 66 as stoploss and 63.4 as target. However if you take a buy trade in ADC, then use 66 as stoploss and 68.26 as target.

Tomorrow's movement Prediction of ADC is strongly bearish. It has broken a strong support of 66 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADC Historical charts - Share Agree Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ADC Historical charts - Share Agree Realty Corporation

 

Back to top