NYSE Stock ADC Historical charts - Agree Realty Corporation

Historical charts for Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 67.5
  • 12Day Average: 66.4
  • 20Day Average: 64.6
  • 50Day Average: 62.32
  • 100Day Average: 59.81
  • 150Day Average: 59.65

ADC Indicators & signals

Indicator MACD (12,26,9)

66.38, 64.61, 1.43
Indicator MACD is in positive zone

Indicator ADX (14)

74.55, 44.44, 6.48
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jul 2024 68.73 67.98 to 69.13 1.22% 0.84 times
25 Thu Jul 2024 67.90 67.75 to 68.97 0.07% 1.09 times
24 Wed Jul 2024 67.85 66.80 to 68.80 1.74% 2.17 times
23 Tue Jul 2024 66.69 65.98 to 66.89 0.57% 0.99 times
22 Mon Jul 2024 66.31 66.15 to 67.12 -0.55% 0.88 times
19 Fri Jul 2024 66.68 66.12 to 66.80 0.29% 0.55 times
18 Thu Jul 2024 66.49 66.30 to 68.08 -1.25% 0.97 times
17 Wed Jul 2024 67.33 65.60 to 67.41 2.62% 0.84 times
16 Tue Jul 2024 65.61 65.50 to 65.94 0.44% 0.59 times
15 Mon Jul 2024 65.32 64.10 to 65.47 1.81% 1.13 times
12 Fri Jul 2024 64.16 63.87 to 64.52 0.63% 0.8 times
11 Thu Jul 2024 63.76 62.70 to 64.11 2.72% 1.26 times

Technical analysis forecast of ADC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADC ADC at this time. Stock is rising and might rise more.

It appears as if ADC ADC gave a large move recently.

Stock of ADC (ADC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADC stays above 67.7, but if it comes below 67.7, then a intra day sell could be more profitable.
If you take a sell trade below 67.7, then use 67.7 as stoploss and 65.26 as target. However if you take a buy trade in ADC, then use 67.7 as stoploss and 70.7 as target.

Tomorrow's movement Prediction of ADC is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADC Historical charts - Share Agree Realty Corporation

Videos related to: NYSE Stock ADC Historical charts - Share Agree Realty Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock ADC Historical charts - Share Agree Realty Corporation

 

Back to top