ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock ADC Historical charts - Agree Realty Corporation

Historical charts for Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 81.03
  • 12Day Average: 79.54
  • 20Day Average: 78.33
  • 50Day Average: 74.55
  • 100Day Average: 74.02
  • 150Day Average: 73.41

ADC Indicators & signals

Indicator MACD (12,26,9)

79.7, 77.68, 1.76
Indicator MACD is in positive zone

Indicator ADX (14)

62.96, 30.34, 6.9
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ADC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 81.82 80.81 to 81.95 -0.12% 1.27 times
03 Tue Mar 2026 81.92 80.26 to 82.08 0.97% 1.4 times
02 Mon Mar 2026 81.13 79.77 to 81.61 0.81% 0.94 times
27 Fri Feb 2026 80.48 79.22 to 81.17 0.88% 1.69 times
26 Thu Feb 2026 79.78 79.36 to 80.10 0.28% 0.65 times
25 Wed Feb 2026 79.56 78.41 to 79.65 0.38% 0.76 times
24 Tue Feb 2026 79.26 78.82 to 79.41 -0.08% 0.61 times
23 Mon Feb 2026 79.32 78.24 to 79.34 1.38% 0.76 times
20 Fri Feb 2026 78.24 77.20 to 78.26 1.44% 0.73 times
19 Thu Feb 2026 77.13 76.70 to 77.51 0.57% 1.08 times
18 Wed Feb 2026 76.69 76.60 to 78.97 -3.13% 1.38 times
17 Tue Feb 2026 79.17 77.56 to 79.29 1.4% 0.96 times

Technical analysis forecast of ADC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ADC ADC at this time. Stock is rising and might rise more.

It appears as if ADC ADC gave a large move recently.

Stock of ADC (ADC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of ADC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if ADC stays above 80.5, but if it comes below 80.5, then a intra day sell could be more profitable.
If you take a sell trade below 80.5, then use 80.5 as stoploss and 78.43 as target. However if you take a buy trade in ADC, then use 80.5 as stoploss and 82.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock ADC Historical charts - Share Agree Realty Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock ADC Historical charts - Share Agree Realty Corporation

 

Back to top