NYSE Agree Realty Corporation ADC All indicator, Agree Realty Corporation ADC indicators All technical analysis, Agree Realty Corporation ADC indicators All free charts, Agree Realty Corporation ADC indicators All historical values NYSE

Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 73.49
Daily Resistance: 74.26
5 Day DMA Moving Average is 74.31
20 Day DMA Moving Average is 74.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.65%	74.31	73.90	74.61	73.84	1.25 times
Thu 04 Dec 2025	-0.12%	74.28	74.38	75.08	74.28	0.85 times
Wed 03 Dec 2025	0.43%	74.32	74.47	74.96	74.07	1.23 times
Tue 02 Dec 2025	-0.66%	74.82	74.15	74.83	73.93	0.92 times
Mon 01 Dec 2025	-0.77%	74.77	74.64	75.25	74.36	1.44 times
Fri 28 Nov 2025	0.11%	75.00	75.22	75.43	74.65	0.58 times
Wed 26 Nov 2025	0.05%	75.00	75.14	75.68	75.00	1.57 times
Tue 25 Nov 2025	1.04%	74.64	75.10	75.22	74.50	2.35 times
Mon 24 Nov 2025	-0.27%	74.53	74.33	74.58	73.87	1.66 times
Fri 21 Nov 2025	1.14%	73.86	74.53	74.85	73.26	1.79 times

Volume is calculated using 10 day average volume

NYSE Agree Realty Corporation ADC All indicator, Agree Realty Corporation ADC indicators All technical analysis, Agree Realty Corporation ADC indicators All free charts, Agree Realty Corporation ADC indicators All historical values NYSE

Below are charts of NYSE Agree Realty Corporation ADC All indicator, Agree Realty Corporation ADC indicators All technical analysis, Agree Realty Corporation ADC indicators All free charts, Agree Realty Corporation ADC indicators All historical values NYSE

Agree Realty Corporation ADC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Agree Realty Corporation ADC ADX is: 6, 20, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Agree Realty Corporation ADC are:

ADX	+DY	-DY
5.3	19.1	21.3
2.7	20	18.9
2.6	20.8	19.8
2.4	21.6	20.6
12.2	23.5	18.4
19	25.3	17.2
25.6	26.7	15.8
20.9	25	16.3
12.2	21.9	17.1
13.6	23.1	17.6

ADX charts for Agree Realty Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Agree Realty Corporation ADC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Agree Realty Corporation is 74.1

50 day MA of Agree Realty Corporation is 73.3

100 day MA of Agree Realty Corporation is 72.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Agree Realty Corporation ADC is uptrend

Historical Moving averages values of Agree Realty Corporation ADC are:

Price	20 day	50 day	100 day
73.90	74.1	73.3	72.95
74.38	74.03	73.23	72.94
74.47	73.93	73.16	72.91
74.15	73.83	73.1	72.89
74.64	73.77	73.03	72.86

Moving averages charts of $comp $sb are below. First chart to the right hand side

Agree Realty Corporation ADC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Agree Realty Corporation ADC is: 776250 M

Current day volume is 1.022 times compared to averaged volume Agree Realty Corporation has

Historical price to volume measure of Agree Realty Corporation is:

Price	Percent Change	Percent change within day	Volume change
73.90	-0.65%	-0.55%	1.022 times
74.38	-0.12%	0.13%	0.692 times
74.47	0.43%	0.2%	1.005 times
74.15	-0.66%	-0.9%	0.751 times
74.64	-0.77%	-0.17%	1.175 times
75.22	0.11%	0.29%	0.473 times
75.14	0.05%	0.19%	1.284 times
75.10	1.04%	0.62%	1.922 times
74.33	-0.27%	-0.27%	1.353 times
74.53	1.14%	0.91%	1.457 times

Price to volume Charts of Agree Realty Corporation ADC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Agree Realty Corporation ADC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Agree Realty Corporation ADC is: 74.1 & deviation is 0.59

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Agree Realty Corporation ADC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
73.90	74.1	0.59	75.28	72.92
74.38	74.03	0.68	75.4	72.66
74.47	73.93	0.76	75.45	72.41
74.15	73.83	0.82	75.48	72.18
74.64	73.77	0.84	75.45	72.09

Bollinger Bands charts for Agree Realty Corporation ADC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Agree Realty Corporation ADC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Agree Realty Corporation ADC

14 day Agree Realty Corporation ADC RSI is: 44.48

According to RSI indicator, Buying is dominating the stock of Agree Realty Corporation ADC

Historical values of RSI indicator for Agree Realty Corporation are as follows in descending order:

44.48 44.47 42.98 43.3 43.22 43.47 44.94 46.6 45.15 44.02 42.04 41.77

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Agree Realty Corporation ADC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Agree Realty Corporation ADC

12,26,9 day Agree Realty Corporation ADC MACD is: 74.29, 74, 0.29000000000001

According to MACD indicator, Prices of Agree Realty Corporation ADC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Agree Realty Corporation ADC are:

74.29, 74, 0.29000000000001
74.36, 74.01, 0.34999999999999
74.36, 73.98, 0.38
74.34, 73.94, 0.40000000000001
74.37, 73.92, 0.45
74.32, 73.86, 0.45999999999999
74.16, 73.75, 0.41
73.98, 73.64, 0.34
73.78, 73.52, 0.26000000000001
73.68, 73.46, 0.22000000000001

MACD charts of Agree Realty Corporation ADC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Agree Realty Corporation ADC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Agree Realty Corporation ADC CCI is: -31

According to CCI indicator, Agree Realty Corporation ADC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Agree Realty Corporation

Historical CCI values of Agree Realty Corporation ADC are:

-31 37 26 -3 62 114 140 90 -10 -17

CCI charts of Agree Realty Corporation ADC are below. Second charts towards left.

Agree Realty Corporation ADC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Agree Realty Corporation ADC Stochastics is: 53

According to Stochastics indicator, Selling is coming in Agree Realty Corporation

Agree Realty Corporation ADC is neither over-bought, nor over-sold

Historical Stochastics values of Agree Realty Corporation ADC are:

53 53 53 53 53 53 53 53 53 53

Agree Realty Corporation ADC Stochastics charts are below. Third charts to the left, at the bottom