NYSE Agree Realty Corporation ADC All indicator, Agree Realty Corporation ADC indicators All technical analysis, Agree Realty Corporation ADC indicators All free charts, Agree Realty Corporation ADC indicators All historical values NYSE

Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 69.26
Daily Resistance: 70.82
5 Day DMA Moving Average is 70.82
20 Day DMA Moving Average is 71.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-0.42%	70.56	70.51	71.12	69.56	2.23 times
Thu 08 Jan 2026	0.5%	70.27	70.81	71.69	70.27	2.43 times
Wed 07 Jan 2026	-0.04%	70.95	70.46	71.64	70.39	2.47 times
Tue 06 Jan 2026	-1.85%	70.96	70.49	71.66	69.65	2.82 times
Mon 05 Jan 2026	-0.42%	71.87	71.82	72.82	70.75	1.89 times
Fri 02 Jan 2026	0.12%	72.12	72.12	72.34	71.23	1.66 times
Wed 31 Dec 2025	-0.73%	72.69	72.03	72.72	71.73	0.94 times
Mon 29 Dec 2025	0%	72.60	72.56	72.75	72.41	0.45 times
Mon 29 Dec 2025	0.22%	72.60	72.56	72.75	72.41	0.99 times
Fri 26 Dec 2025	0%	72.62	72.40	72.62	72.11	0.86 times

Volume is calculated using 10 day average volume

NYSE Agree Realty Corporation ADC All indicator, Agree Realty Corporation ADC indicators All technical analysis, Agree Realty Corporation ADC indicators All free charts, Agree Realty Corporation ADC indicators All historical values NYSE

Below are charts of NYSE Agree Realty Corporation ADC All indicator, Agree Realty Corporation ADC indicators All technical analysis, Agree Realty Corporation ADC indicators All free charts, Agree Realty Corporation ADC indicators All historical values NYSE

Agree Realty Corporation ADC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Agree Realty Corporation ADC ADX is: 61, 8, 29 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Agree Realty Corporation ADC are:

ADX	+DY	-DY
60	7.1	28.3
52.6	8.2	26.4
50	9.3	28
48.8	10.4	30.2
36.8	12.4	26.8
29.7	14.6	27
22.2	16.1	25.3
11.8	17.4	22.1
11.1	17.8	22.2
13.5	17	22.3

ADX charts for Agree Realty Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Agree Realty Corporation ADC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Agree Realty Corporation is 71.75

50 day MA of Agree Realty Corporation is 72.83

100 day MA of Agree Realty Corporation is 72.68

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Agree Realty Corporation ADC is downtrend

Historical Moving averages values of Agree Realty Corporation ADC are:

Price	20 day	50 day	100 day
70.51	71.75	72.83	72.68
70.81	71.79	72.9	72.71
70.46	71.82	72.99	72.72
70.49	71.93	73.07	72.74
71.82	72.1	73.17	72.76

Moving averages charts of $comp $sb are below. First chart to the right hand side

Agree Realty Corporation ADC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Agree Realty Corporation ADC is: 1257831.5 M

Current day volume is 1.356 times compared to averaged volume Agree Realty Corporation has

Historical price to volume measure of Agree Realty Corporation is:

Price	Percent Change	Percent change within day	Volume change
70.51	-0.42%	-0.07%	1.356 times
70.81	0.5%	0.77%	1.472 times
70.46	-0.04%	-0.69%	1.497 times
70.49	-1.85%	-0.66%	1.709 times
71.82	-0.42%	-0.07%	1.144 times
72.12	0.12%	0%	1.01 times
72.03	-0.73%	-0.91%	0.57 times
72.56	0%	-0.06%	0.271 times
72.56	0.22%	-0.06%	0.603 times
72.40	0%	-0.3%	0.524 times

Price to volume Charts of Agree Realty Corporation ADC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Agree Realty Corporation ADC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Agree Realty Corporation ADC is: 71.75 & deviation is 0.7

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Agree Realty Corporation ADC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.51	71.75	0.7	73.16	70.34
70.81	71.79	0.65	73.1	70.48
70.46	71.82	0.63	73.07	70.57
70.49	71.93	0.57	73.07	70.79
71.82	72.1	0.62	73.34	70.86

Bollinger Bands charts for Agree Realty Corporation ADC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Agree Realty Corporation ADC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Agree Realty Corporation ADC

14 day Agree Realty Corporation ADC RSI is: 40.73

According to RSI indicator, Buying is dominating the stock of Agree Realty Corporation ADC

Historical values of RSI indicator for Agree Realty Corporation are as follows in descending order:

40.73 39.97 40 38.33 40.89 40.13 41.48 41.48 41.48 42.53 42.53 42.69

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Agree Realty Corporation ADC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Agree Realty Corporation ADC

12,26,9 day Agree Realty Corporation ADC MACD is: 71.42, 72, -0.58

According to MACD indicator, Prices of Agree Realty Corporation ADC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Agree Realty Corporation ADC are:

71.42, 72, -0.58
71.59, 72.12, -0.53
71.73, 72.23, -0.5
71.96, 72.37, -0.41000000000001
72.23, 72.52, -0.28999999999999
72.3, 72.58, -0.28
72.33, 72.62, -0.29000000000001
72.39, 72.67, -0.28
72.36, 72.68, -0.32000000000001
72.32, 72.69, -0.37

MACD charts of Agree Realty Corporation ADC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Agree Realty Corporation ADC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Agree Realty Corporation ADC CCI is: -147

According to CCI indicator, Agree Realty Corporation ADC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Agree Realty Corporation

Historical CCI values of Agree Realty Corporation ADC are:

-147 -91 -101 -125 2 12 40 84 84 63

CCI charts of Agree Realty Corporation ADC are below. Second charts towards left.

Agree Realty Corporation ADC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Agree Realty Corporation ADC Stochastics is: 31

According to Stochastics indicator, Buying is coming in Agree Realty Corporation

Agree Realty Corporation ADC is neither over-bought, nor over-sold

Historical Stochastics values of Agree Realty Corporation ADC are:

31 31 31 31 31 31 31 31 31 31

Agree Realty Corporation ADC Stochastics charts are below. Third charts to the left, at the bottom