NYSE Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values NYSE

Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 73.49
Daily Resistance: 74.26
5 Day DMA Moving Average is 74.31
20 Day DMA Moving Average is 74.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.65%	74.31	73.90	74.61	73.84	1.25 times
Thu 04 Dec 2025	-0.12%	74.28	74.38	75.08	74.28	0.85 times
Wed 03 Dec 2025	0.43%	74.32	74.47	74.96	74.07	1.23 times
Tue 02 Dec 2025	-0.66%	74.82	74.15	74.83	73.93	0.92 times
Mon 01 Dec 2025	-0.77%	74.77	74.64	75.25	74.36	1.44 times
Fri 28 Nov 2025	0.11%	75.00	75.22	75.43	74.65	0.58 times
Wed 26 Nov 2025	0.05%	75.00	75.14	75.68	75.00	1.57 times
Tue 25 Nov 2025	1.04%	74.64	75.10	75.22	74.50	2.35 times
Mon 24 Nov 2025	-0.27%	74.53	74.33	74.58	73.87	1.66 times
Fri 21 Nov 2025	1.14%	73.86	74.53	74.85	73.26	1.79 times

Volume is calculated using 10 day average volume

NYSE Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values NYSE

Below are charts of NYSE Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values NYSE

Agree Realty Corporation ADC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Agree Realty Corporation ADC

12,26,9 day Agree Realty Corporation ADC MACD is: 74.29, 74, 0.29000000000001

According to MACD indicator, Prices of Agree Realty Corporation ADC are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Agree Realty Corporation ADC are:

74.29, 74, 0.29000000000001
74.36, 74.01, 0.34999999999999
74.36, 73.98, 0.38
74.34, 73.94, 0.40000000000001
74.37, 73.92, 0.45
74.32, 73.86, 0.45999999999999
74.16, 73.75, 0.41
73.98, 73.64, 0.34
73.78, 73.52, 0.26000000000001
73.68, 73.46, 0.22000000000001

MACD charts of Agree Realty Corporation ADC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.