NYSE Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values NYSE

Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 70.83
Daily Resistance: 72.54
5 Day DMA Moving Average is 70.73
20 Day DMA Moving Average is 71.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	1.23%	71.20	71.38	71.98	70.27	2.22 times
Fri 09 Jan 2026	-0.42%	70.56	70.51	71.12	69.56	2.31 times
Thu 08 Jan 2026	0.5%	70.27	70.81	71.69	70.27	2.5 times
Wed 07 Jan 2026	-0.04%	70.95	70.46	71.64	70.39	2.55 times
Tue 06 Jan 2026	-1.85%	70.96	70.49	71.66	69.65	2.91 times
Mon 05 Jan 2026	-0.42%	71.87	71.82	72.82	70.75	1.95 times
Fri 02 Jan 2026	0.12%	72.12	72.12	72.34	71.23	1.72 times
Wed 31 Dec 2025	-0.73%	72.69	72.03	72.72	71.73	0.97 times
Mon 29 Dec 2025	0%	72.60	72.56	72.75	72.41	0.46 times
Mon 29 Dec 2025	0.22%	72.60	72.56	72.75	72.41	1.02 times

Volume is calculated using 10 day average volume

NYSE Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values NYSE

Below are charts of NYSE Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values NYSE

Agree Realty Corporation ADC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Agree Realty Corporation ADC

12,26,9 day Agree Realty Corporation ADC MACD is: 71.41, 71.95, -0.54000000000001

According to MACD indicator, Prices of Agree Realty Corporation ADC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Agree Realty Corporation ADC are:

71.41, 71.95, -0.54000000000001
71.42, 72, -0.58
71.59, 72.12, -0.53
71.73, 72.23, -0.5
71.96, 72.37, -0.41000000000001
72.23, 72.52, -0.28999999999999
72.3, 72.58, -0.28
72.33, 72.62, -0.29000000000001
72.39, 72.67, -0.28
72.36, 72.68, -0.32000000000001

MACD charts of Agree Realty Corporation ADC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.