NYSE Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values NYSE

Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 75.74
Daily Resistance: 76.51
5 Day DMA Moving Average is 76.35
20 Day DMA Moving Average is 77.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 05 May 2026	-0.07%	75.69	75.95	76.29	75.52	1 times
Mon 04 May 2026	-0.47%	76.00	76.00	76.86	75.49	1.2 times
Fri 01 May 2026	-0.97%	77.29	76.36	77.29	76.35	0.82 times
Thu 30 Apr 2026	1%	76.30	77.11	77.18	76.26	1.08 times
Wed 29 Apr 2026	-0.65%	76.78	76.35	77.14	76.11	0.88 times
Tue 28 Apr 2026	1.15%	76.53	76.85	76.91	76.02	1.27 times
Mon 27 Apr 2026	-0.93%	76.54	75.98	77.14	75.38	1.57 times
Fri 24 Apr 2026	-0.72%	77.36	76.69	77.54	76.64	0.73 times
Thu 23 Apr 2026	0.76%	77.31	77.25	77.63	76.33	1.25 times
Wed 22 Apr 2026	-2.78%	80.00	76.67	80.00	75.89	2.74 times

Volume is calculated using 10 day average volume

NYSE Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values NYSE

Below are charts of NYSE Agree Realty Corporation ADC MACD indicator, Agree Realty Corporation ADC indicators MACD technical analysis, Agree Realty Corporation ADC indicators MACD free charts, Agree Realty Corporation ADC indicators MACD historical values NYSE

Agree Realty Corporation ADC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Agree Realty Corporation ADC

12,26,9 day Agree Realty Corporation ADC MACD is: 76.73, 77.04, -0.31

According to MACD indicator, Prices of Agree Realty Corporation ADC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Agree Realty Corporation ADC are:

76.73, 77.04, -0.31
76.87, 77.13, -0.25999999999999
77.03, 77.22, -0.19
77.15, 77.29, -0.14
77.16, 77.3, -0.14
77.31, 77.38, -0.069999999999993
77.39, 77.42, -0.030000000000001
77.65, 77.53, 0.12
77.83, 77.6, 0.23
77.94, 77.63, 0.31

MACD charts of Agree Realty Corporation ADC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.