Trend of Agree Realty ADC TrendLines Agree Realty Corporation ADC share NYSE Stock Exchange

Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 76.65
Daily Resistance: 77.99
5 Day Moving Average is 77.38
20 Day Moving Average is 76.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	-0.82%	77.83	77.53	78.44	77.10	-23.4%
Fri 10 Apr 2026	0.26%	78.48	78.17	78.54	77.88	-40.58%
Thu 09 Apr 2026	1.58%	76.41	77.97	78.30	76.41	-23.66%
Wed 08 Apr 2026	0.41%	76.08	76.76	77.22	76.06	43.7%
Tue 07 Apr 2026	1.22%	75.76	76.45	76.77	75.61	-5.21%
Mon 06 Apr 2026	-1.41%	76.24	75.53	76.69	75.38	-10.18%
Thu 02 Apr 2026	1.02%	76.01	76.61	77.26	75.92	-18.02%
Wed 01 Apr 2026	0.61%	75.26	75.84	76.11	74.97	-38.45%
Tue 31 Mar 2026	0.57%	75.32	75.38	76.01	74.58	17.86%
Mon 30 Mar 2026	0.73%	75.14	74.95	76.07	74.55	-42.28%

Trend of Agree Realty Corporation ADC Trend lines on Daily charts, Weekly charts, Monthly charts of Agree Realty Corporation ADC NYSE

Short term trend of Agree Realty Corporation ADC

Trend of Agree Realty Corporation turned downwards on 13 Apr 2026

Trend of Agree Realty Corporation turned upwards on 09 Apr 2026

Trend of Agree Realty Corporation turned upwards on 07 Apr 2026

Trend of Agree Realty Corporation turned downwards on 06 Apr 2026

Trend of Agree Realty Corporation turned upwards on 02 Apr 2026

Long term trend of Agree Realty Corporation ADC

Trend of Agree Realty Corporation turned upwards on 09 Apr 2026

Trend of Agree Realty Corporation turned downwards on 20 Mar 2026

Trend of Agree Realty Corporation turned upwards on 19 Mar 2026

Trend of Agree Realty Corporation turned downwards on 18 Feb 2026

Trend of Agree Realty Corporation turned upwards on 13 Feb 2026

Below you can plot Trend Lines on Daily charts of Agree Realty Corporation, or weekly charts of Agree Realty Corporation, or on monthly charts of Agree Realty Corporation
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!