NYSE Agree Realty Corporation ADC MA indicator, Agree Realty Corporation ADC indicators MA technical analysis, Agree Realty Corporation ADC indicators MA free charts, Agree Realty Corporation ADC indicators MA historical values NYSE

Stock ADC - Share Agree Realty Corporation trades in NYSE under Consumer Services Deals in Real Estate Investment Trusts

Daily Support: 70.83
Daily Resistance: 72.54
5 Day DMA Moving Average is 70.73
20 Day DMA Moving Average is 71.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	1.23%	71.20	71.38	71.98	70.27	2.22 times
Fri 09 Jan 2026	-0.42%	70.56	70.51	71.12	69.56	2.31 times
Thu 08 Jan 2026	0.5%	70.27	70.81	71.69	70.27	2.5 times
Wed 07 Jan 2026	-0.04%	70.95	70.46	71.64	70.39	2.55 times
Tue 06 Jan 2026	-1.85%	70.96	70.49	71.66	69.65	2.91 times
Mon 05 Jan 2026	-0.42%	71.87	71.82	72.82	70.75	1.95 times
Fri 02 Jan 2026	0.12%	72.12	72.12	72.34	71.23	1.72 times
Wed 31 Dec 2025	-0.73%	72.69	72.03	72.72	71.73	0.97 times
Mon 29 Dec 2025	0%	72.60	72.56	72.75	72.41	0.46 times
Mon 29 Dec 2025	0.22%	72.60	72.56	72.75	72.41	1.02 times

Volume is calculated using 10 day average volume

NYSE Agree Realty Corporation ADC MA indicator, Agree Realty Corporation ADC indicators MA technical analysis, Agree Realty Corporation ADC indicators MA free charts, Agree Realty Corporation ADC indicators MA historical values NYSE

Below are charts of NYSE Agree Realty Corporation ADC MA indicator, Agree Realty Corporation ADC indicators MA technical analysis, Agree Realty Corporation ADC indicators MA free charts, Agree Realty Corporation ADC indicators MA historical values NYSE

Agree Realty Corporation ADC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Agree Realty Corporation is 71.76

50 day MA of Agree Realty Corporation is 72.8

100 day MA of Agree Realty Corporation is 72.66

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Agree Realty Corporation ADC is uptrend

Historical Moving averages values of Agree Realty Corporation ADC are:

Price	20 day	50 day	100 day
71.38	71.76	72.8	72.66
70.51	71.75	72.83	72.68
70.81	71.79	72.9	72.71
70.46	71.82	72.99	72.72
70.49	71.93	73.07	72.74

Moving averages charts of $comp $sb are below. First chart to the right hand side