Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 34.5 and 36.09
| Intraday Target 1 | 34.17 |
| Intraday Target 2 | 34.82 |
| Intraday Target 3 | 35.756666666667 |
| Intraday Target 4 | 36.41 |
| Intraday Target 5 | 37.35 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.48 (-2.12%) | 36.51 | 35.10 - 36.69 | 0.9332 times | Mon 27 July 2026 | 36.25 (-0.22%) | 36.24 | 35.72 - 36.86 | 1.1754 times | Fri 24 July 2026 | 36.33 (8.22%) | 33.23 | 32.40 - 36.63 | 2.1505 times | Thu 23 July 2026 | 33.57 (1.97%) | 31.74 | 30.62 - 33.69 | 0.9118 times | Wed 22 July 2026 | 32.92 (-0.93%) | 33.17 | 32.75 - 33.65 | 0.6971 times | Tue 21 July 2026 | 33.23 (-2.18%) | 33.75 | 32.73 - 34.10 | 1.1521 times | Mon 20 July 2026 | 33.97 (-1.59%) | 34.70 | 33.66 - 34.88 | 0.7095 times | Fri 17 July 2026 | 34.52 (-2.13%) | 34.58 | 33.57 - 35.55 | 0.891 times | Thu 16 July 2026 | 35.27 (1.41%) | 34.52 | 34.52 - 36.13 | 0.7765 times | Wed 15 July 2026 | 34.78 (1.79%) | 34.38 | 34.21 - 35.32 | 0.6029 times | Tue 14 July 2026 | 34.17 (-0.2%) | 34.75 | 33.93 - 34.88 | 0.3407 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 34.41 and 36.17
| Weekly Target 1 | 34.05 |
| Weekly Target 2 | 34.77 |
| Weekly Target 3 | 35.813333333333 |
| Weekly Target 4 | 36.53 |
| Weekly Target 5 | 37.57 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.48 (-2.34%) | 36.24 | 35.10 - 36.86 | 0.5689 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 1.5165 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.9364 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.5732 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.7607 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 1.3064 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 1.0211 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.8895 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 1.1059 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.3215 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.481 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 29.93 and 36.17
| Monthly Target 1 | 28.08 |
| Monthly Target 2 | 31.78 |
| Monthly Target 3 | 34.32 |
| Monthly Target 4 | 38.02 |
| Monthly Target 5 | 40.56 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.48 (-3.11%) | 35.94 | 30.62 - 36.86 | 0.7381 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.871 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.1637 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8343 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1243 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7057 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8641 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8242 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.99 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8845 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.0945 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 29.56 and 44.07
| Yearly Target 1 | 17.91 |
| Yearly Target 2 | 26.69 |
| Yearly Target 3 | 32.416666666667 |
| Yearly Target 4 | 41.2 |
| Yearly Target 5 | 46.93 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 35.48 (46.43%) | 24.41 | 23.63 - 38.14 | 0.6462 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0011 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9103 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1253 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1502 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3445 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0784 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8351 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9779 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.931 times | Fri 30 December 2016 | 19.35 (0%) | 16.82 | 15.10 - 22.05 | 0.537 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 34.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.89 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 34.91 |
| 12 day DMA | 34.56 |
| 20 day DMA | 34.84 |
| 35 day DMA | 34.82 |
| 50 day DMA | 34.6 |
| 100 day DMA | 31.55 |
| 150 day DMA | 30.26 |
| 200 day DMA | 28.87 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.23 | 35.11 | 34.54 |
| 12 day EMA | 34.87 | 34.76 | 34.49 |
| 20 day EMA | 34.83 | 34.76 | 34.6 |
| 35 day EMA | 34.63 | 34.58 | 34.48 |
| 50 day EMA | 34.56 | 34.52 | 34.45 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.91 | 34.46 | 34 |
| 12 day SMA | 34.56 | 34.47 | 34.35 |
| 20 day SMA | 34.84 | 34.91 | 34.99 |
| 35 day SMA | 34.82 | 34.75 | 34.71 |
| 50 day SMA | 34.6 | 34.57 | 34.51 |
| 100 day SMA | 31.55 | 31.49 | 31.44 |
| 150 day SMA | 30.26 | 30.19 | 30.11 |
| 200 day SMA | 28.87 | 28.82 | 28.77 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
