MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong Daily Stock price targets for MarinemaxInc HZO are 34.43 and 35.57
| Daily Target 1 | 34.23 |
| Daily Target 2 | 34.63 |
| Daily Target 3 | 35.37 |
| Daily Target 4 | 35.77 |
| Daily Target 5 | 36.51 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 35.03 (0.03%) | 35.67 | 34.97 - 36.11 | 0.3589 times | Wed 25 September 2024 | 35.02 (-3.31%) | 35.97 | 34.65 - 36.17 | 0.4864 times | Tue 24 September 2024 | 36.22 (2.23%) | 35.57 | 35.25 - 36.24 | 0.43 times | Mon 23 September 2024 | 35.43 (-0.67%) | 35.90 | 34.52 - 36.42 | 0.505 times | Fri 20 September 2024 | 35.67 (-0.97%) | 35.75 | 35.07 - 36.15 | 2.4547 times | Thu 19 September 2024 | 36.02 (0.78%) | 36.73 | 35.20 - 36.81 | 1.3823 times | Wed 18 September 2024 | 35.74 (0.37%) | 35.50 | 35.05 - 37.86 | 0.9122 times | Tue 17 September 2024 | 35.61 (2.56%) | 34.90 | 34.02 - 36.50 | 1.3295 times | Mon 16 September 2024 | 34.72 (2.42%) | 34.61 | 33.94 - 34.92 | 0.6525 times | Fri 13 September 2024 | 33.90 (9.14%) | 31.31 | 31.10 - 34.00 | 1.4884 times | Thu 12 September 2024 | 31.06 (2%) | 30.70 | 30.07 - 31.41 | 0.674 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 33.83 and 35.73
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 34.23 |
| Weekly Target 3 | 35.323333333333 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 35.03 (-1.79%) | 35.90 | 34.52 - 36.42 | 0.5867 times | Fri 20 September 2024 | 35.67 (5.22%) | 34.61 | 33.94 - 37.86 | 2.2182 times | Fri 13 September 2024 | 33.90 (11.88%) | 31.10 | 29.22 - 34.00 | 1.6069 times | Mon 09 September 2024 | 30.30 (4.34%) | 31.10 | 29.85 - 31.11 | 0.3707 times | Fri 06 September 2024 | 29.04 (-8.45%) | 31.30 | 28.65 - 32.23 | 0.6653 times | Fri 30 August 2024 | 31.72 (0%) | 31.68 | 31.18 - 31.95 | 0.1637 times | Fri 30 August 2024 | 31.72 (-1.18%) | 32.49 | 31.00 - 32.62 | 0.7635 times | Fri 23 August 2024 | 32.10 (3.98%) | 30.95 | 29.52 - 32.29 | 0.9071 times | Fri 16 August 2024 | 30.87 (7.64%) | 28.73 | 27.61 - 31.40 | 1.1796 times | Fri 09 August 2024 | 28.68 (-9.1%) | 30.00 | 28.46 - 30.89 | 1.5382 times | Fri 02 August 2024 | 31.55 (-15.19%) | 37.93 | 30.98 - 38.20 | 2.6091 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 31.84 and 41.05
| Monthly Target 1 | 24.64 |
| Monthly Target 2 | 29.83 |
| Monthly Target 3 | 33.846666666667 |
| Monthly Target 4 | 39.04 |
| Monthly Target 5 | 43.06 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 26 September 2024 | 35.03 (10.44%) | 31.30 | 28.65 - 37.86 | 0.775 times | Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.7461 times | Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.4068 times | Fri 28 June 2024 | 32.37 (13.66%) | 34.13 | 31.71 - 36.63 | 1.1274 times | Fri 31 May 2024 | 28.48 (15.44%) | 24.71 | 24.35 - 28.84 | 0.8698 times | Tue 30 April 2024 | 24.67 (-25.83%) | 33.01 | 22.51 - 33.87 | 1.4211 times | Thu 28 March 2024 | 33.26 (0.18%) | 33.17 | 29.34 - 33.67 | 0.7446 times | Thu 29 February 2024 | 33.20 (18.57%) | 28.18 | 28.18 - 33.98 | 0.9516 times | Wed 31 January 2024 | 28.00 (-28.02%) | 38.50 | 26.45 - 39.36 | 1.1989 times | Fri 29 December 2023 | 38.90 (30.41%) | 29.77 | 29.44 - 39.85 | 0.7586 times | Thu 30 November 2023 | 29.83 (8.95%) | 27.26 | 26.92 - 32.15 | 0.8096 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 34.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 26 September 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 36
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.35 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 35.47 |
| 12 day DMA | 34.57 |
| 20 day DMA | 32.96 |
| 35 day DMA | 31.98 |
| 50 day DMA | 32.23 |
| 100 day DMA | 31.93 |
| 150 day DMA | 30.97 |
| 200 day DMA | 31.56 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.27 | 35.39 | 35.57 |
| 12 day EMA | 34.49 | 34.39 | 34.28 |
| 20 day EMA | 33.75 | 33.61 | 33.46 |
| 35 day EMA | 33.18 | 33.07 | 32.95 |
| 50 day EMA | 32.79 | 32.7 | 32.61 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.47 | 35.67 | 35.82 |
| 12 day SMA | 34.57 | 34.14 | 33.74 |
| 20 day SMA | 32.96 | 32.8 | 32.61 |
| 35 day SMA | 31.98 | 31.8 | 31.65 |
| 50 day SMA | 32.23 | 32.19 | 32.19 |
| 100 day SMA | 31.93 | 31.85 | 31.76 |
| 150 day SMA | 30.97 | 30.96 | 30.94 |
| 200 day SMA | 31.56 | 31.57 | 31.58 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
