Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 28.25 and 30.15
| Intraday Target 1 | 26.91 |
| Intraday Target 2 | 27.68 |
| Intraday Target 3 | 28.813333333333 |
| Intraday Target 4 | 29.58 |
| Intraday Target 5 | 30.71 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.44 (-0.87%) | 28.42 | 28.05 - 29.95 | 1.0102 times | Thu 19 February 2026 | 28.69 (-1.17%) | 28.61 | 28.12 - 29.14 | 0.8041 times | Wed 18 February 2026 | 29.03 (-1.29%) | 29.15 | 28.84 - 30.83 | 1.144 times | Tue 17 February 2026 | 29.41 (1.34%) | 28.99 | 28.73 - 29.68 | 0.4773 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 1.432 times | Fri 13 February 2026 | 29.02 (2.26%) | 28.63 | 28.01 - 29.31 | 1.432 times | Thu 12 February 2026 | 28.38 (-1.25%) | 29.04 | 27.85 - 29.51 | 0.823 times | Wed 11 February 2026 | 28.74 (-1.3%) | 29.11 | 28.51 - 29.51 | 0.9193 times | Tue 10 February 2026 | 29.12 (-1.99%) | 29.40 | 29.02 - 30.19 | 0.7275 times | Mon 09 February 2026 | 29.71 (-0.9%) | 29.73 | 29.37 - 30.59 | 1.2305 times | Fri 06 February 2026 | 29.98 (2.04%) | 30.11 | 29.21 - 30.30 | 0.8235 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 26.86 and 29.64
| Weekly Target 1 | 26.33 |
| Weekly Target 2 | 27.38 |
| Weekly Target 3 | 29.106666666667 |
| Weekly Target 4 | 30.16 |
| Weekly Target 5 | 31.89 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.9551 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.3981 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.4267 times | Fri 06 February 2026 | 29.98 (10.91%) | 26.49 | 25.87 - 31.60 | 3.0698 times | Fri 30 January 2026 | 27.03 (-4.05%) | 28.20 | 23.84 - 28.68 | 1.0939 times | Fri 23 January 2026 | 28.17 (-2.26%) | 27.48 | 26.36 - 29.27 | 0.6865 times | Fri 16 January 2026 | 28.82 (3.78%) | 27.22 | 26.78 - 29.28 | 0.9097 times | Fri 09 January 2026 | 27.77 (15.32%) | 24.06 | 23.92 - 28.70 | 0.9679 times | Fri 02 January 2026 | 24.08 (-1.19%) | 24.40 | 23.63 - 24.72 | 0.3796 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.1128 times | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.5938 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 27.16 and 32.89
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 25.67 |
| Monthly Target 3 | 28.636666666667 |
| Monthly Target 4 | 31.4 |
| Monthly Target 5 | 34.37 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.44 (5.22%) | 26.49 | 25.87 - 31.60 | 1.3501 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8775 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8631 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0054 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9435 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1115 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9434 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1489 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.912 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8445 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.4431 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 26.04 and 34.01
| Yearly Target 1 | 19.92 |
| Yearly Target 2 | 24.18 |
| Yearly Target 3 | 27.89 |
| Yearly Target 4 | 32.15 |
| Yearly Target 5 | 35.86 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 28.44 (17.38%) | 24.41 | 23.63 - 31.60 | 0.2007 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0574 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9544 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1945 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.2291 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.4116 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.115 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8635 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 1.0112 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9626 times | Fri 30 December 2016 | 19.35 (5.05%) | 18.07 | 13.56 - 22.05 | 0.8683 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Marinemax Inc HZO appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Marinemax Inc HZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.52
Munafa value: 36 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarinemaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.97 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.73 |
| 35 day DMA | 28.13 |
| 50 day DMA | 27.13 |
| 100 day DMA | 25.93 |
| 150 day DMA | 25.7 |
| 200 day DMA | 25.26 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.79 | 28.96 | 29.1 |
| 12 day EMA | 28.86 | 28.94 | 28.99 |
| 20 day EMA | 28.64 | 28.66 | 28.66 |
| 35 day EMA | 27.9 | 27.87 | 27.82 |
| 50 day EMA | 27.09 | 27.03 | 26.96 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.03 | 28.97 |
| 12 day SMA | 29.08 | 29.27 | 29.45 |
| 20 day SMA | 28.73 | 28.72 | 28.71 |
| 35 day SMA | 28.13 | 28.01 | 27.89 |
| 50 day SMA | 27.13 | 27.07 | 27 |
| 100 day SMA | 25.93 | 25.9 | 25.87 |
| 150 day SMA | 25.7 | 25.67 | 25.66 |
| 200 day SMA | 25.26 | 25.23 | 25.19 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
