Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 28.44 and 30.77
| Intraday Target 1 | 26.64 |
| Intraday Target 2 | 27.91 |
| Intraday Target 3 | 28.973333333333 |
| Intraday Target 4 | 30.24 |
| Intraday Target 5 | 31.3 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.17 (4.81%) | 27.92 | 27.71 - 30.04 | 1.3742 times | Mon 13 April 2026 | 27.83 (2.58%) | 26.78 | 26.72 - 28.08 | 0.9444 times | Fri 10 April 2026 | 27.13 (-2.72%) | 28.19 | 27.06 - 28.19 | 0.7236 times | Thu 09 April 2026 | 27.89 (1.42%) | 27.14 | 27.05 - 28.48 | 1.0441 times | Wed 08 April 2026 | 27.50 (0.15%) | 28.86 | 27.39 - 29.44 | 1.5406 times | Tue 07 April 2026 | 27.46 (0%) | 27.32 | 26.66 - 27.81 | 0.887 times | Mon 06 April 2026 | 27.46 (1.07%) | 27.19 | 27.02 - 27.80 | 0.7127 times | Thu 02 April 2026 | 27.17 (-0.59%) | 26.56 | 26.42 - 27.53 | 0.6494 times | Wed 01 April 2026 | 27.33 (1%) | 27.23 | 27.05 - 27.94 | 0.9272 times | Tue 31 March 2026 | 27.06 (4.64%) | 26.59 | 26.03 - 27.78 | 1.197 times | Mon 30 March 2026 | 25.86 (0.27%) | 26.08 | 25.61 - 26.85 | 1.7924 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 27.95 and 31.27
| Weekly Target 1 | 25.32 |
| Weekly Target 2 | 27.25 |
| Weekly Target 3 | 28.643333333333 |
| Weekly Target 4 | 30.57 |
| Weekly Target 5 | 31.96 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.17 (7.52%) | 26.78 | 26.72 - 30.04 | 0.3549 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.7512 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.6989 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 0.9922 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.7807 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 1.0426 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.8506 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 2.1273 times | Fri 20 February 2026 | 28.44 (-2%) | 28.99 | 28.05 - 30.83 | 0.9892 times | Fri 13 February 2026 | 29.02 (0%) | 28.63 | 28.01 - 29.31 | 0.4123 times | Fri 13 February 2026 | 29.02 (-3.2%) | 29.73 | 27.85 - 30.59 | 1.4777 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 27.8 and 31.42
| Monthly Target 1 | 24.92 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 30.67 |
| Monthly Target 5 | 32.16 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.17 (7.8%) | 27.23 | 26.42 - 30.04 | 0.2956 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1238 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7955 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8638 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8495 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.9896 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9287 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.094 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9286 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1309 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.8977 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 26.4 and 34.77
| Yearly Target 1 | 19.9 |
| Yearly Target 2 | 24.53 |
| Yearly Target 3 | 28.266666666667 |
| Yearly Target 4 | 32.9 |
| Yearly Target 5 | 36.64 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 29.17 (20.39%) | 24.41 | 23.63 - 32.00 | 0.3671 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0395 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9382 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1742 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.2082 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3876 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0961 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8488 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.994 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9463 times | Fri 30 December 2016 | 19.35 (0%) | 15.91 | 14.36 - 22.05 | 0.7673 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.29
Munafa value: 100 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.3 |
| 20 day DMA | 26.7 |
| 35 day DMA | 27.43 |
| 50 day DMA | 28.01 |
| 100 day DMA | 26.7 |
| 150 day DMA | 26.28 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 27.52 | 27.37 |
| 12 day EMA | 27.51 | 27.21 | 27.1 |
| 20 day EMA | 27.34 | 27.15 | 27.08 |
| 35 day EMA | 27.52 | 27.42 | 27.4 |
| 50 day EMA | 27.9 | 27.85 | 27.85 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.56 | 27.49 |
| 12 day SMA | 27.3 | 27.08 | 26.92 |
| 20 day SMA | 26.7 | 26.51 | 26.44 |
| 35 day SMA | 27.43 | 27.41 | 27.44 |
| 50 day SMA | 28.01 | 27.97 | 27.91 |
| 100 day SMA | 26.7 | 26.63 | 26.59 |
| 150 day SMA | 26.28 | 26.26 | 26.24 |
| 200 day SMA | 26.06 | 26.03 | 26.02 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
