MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets MarinemaxInc

Strong intraday Stock price targets for MarinemaxInc are 19.17 and 22.93

Intraday Target 116.15
Intraday Target 218.42
Intraday Target 319.91
Intraday Target 422.18
Intraday Target 523.67

Daily price and volume Marinemax Inc

Date Closing Open Range Volume
Wed 09 April 2025 20.69 (14.37%) 17.82 17.64 - 21.40 0.9395 times
Tue 08 April 2025 18.09 (-2.11%) 19.36 17.75 - 20.14 1.0302 times
Mon 07 April 2025 18.48 (-2.22%) 17.90 17.61 - 20.08 1.1223 times
Fri 04 April 2025 18.90 (0%) 18.52 17.62 - 19.59 1.3678 times
Fri 04 April 2025 18.90 (-3.08%) 18.52 17.62 - 19.59 1.3678 times
Thu 03 April 2025 19.50 (-11.28%) 20.52 18.42 - 20.63 1.5188 times
Wed 02 April 2025 21.98 (1.52%) 21.25 21.25 - 22.32 0.647 times
Tue 01 April 2025 21.65 (-1.64%) 21.51 21.42 - 22.31 0.6205 times
Fri 28 March 2025 22.01 (-5.21%) 23.04 21.64 - 23.24 0.7351 times
Wed 26 March 2025 23.22 (-1.86%) 23.42 22.80 - 23.83 0.651 times
Mon 24 March 2025 23.66 (2.91%) 23.47 23.39 - 24.09 0.4507 times

 Daily chart MarinemaxInc

Weekly price and charts MarinemaxInc

Strong weekly Stock price targets for MarinemaxInc HZO are 19.15 and 22.94

Weekly Target 116.11
Weekly Target 218.4
Weekly Target 319.9
Weekly Target 422.19
Weekly Target 523.69

Weekly price and volumes for Marinemax Inc

Date Closing Open Range Volume
Wed 09 April 2025 20.69 (9.47%) 17.90 17.61 - 21.40 1.209 times
Fri 04 April 2025 18.90 (0%) 18.52 17.62 - 19.59 0.5348 times
Fri 04 April 2025 18.90 (-14.13%) 21.51 17.62 - 22.32 1.6242 times
Fri 28 March 2025 22.01 (-4.26%) 23.47 21.64 - 24.09 0.7182 times
Fri 21 March 2025 22.99 (0.97%) 22.44 22.44 - 24.04 1.0113 times
Fri 14 March 2025 22.77 (-6.18%) 23.82 22.08 - 24.15 1.2168 times
Fri 07 March 2025 24.27 (-4.26%) 25.44 22.41 - 25.70 1.8313 times
Fri 28 February 2025 25.35 (-5.34%) 27.04 25.07 - 27.31 1.0514 times
Fri 21 February 2025 26.78 (-6.04%) 28.08 26.54 - 28.75 0.4982 times
Wed 19 February 2025 28.50 (1.75%) 27.81 27.70 - 28.93 0.3048 times
Fri 14 February 2025 28.01 (-6.73%) 30.45 27.93 - 31.45 0.7605 times

 weekly chart MarinemaxInc

Monthly price and charts MarinemaxInc

Strong monthly Stock price targets for MarinemaxInc HZO are 16.8 and 21.51

Monthly Target 115.5
Monthly Target 218.09
Monthly Target 320.206666666667
Monthly Target 422.8
Monthly Target 524.92

Monthly price and volumes Marinemax Inc

Date Closing Open Range Volume
Wed 09 April 2025 20.69 (-6%) 21.51 17.61 - 22.32 0.8164 times
Fri 28 March 2025 22.01 (-13.18%) 25.44 21.64 - 25.70 1.1581 times
Fri 28 February 2025 25.35 (-16.5%) 29.10 25.07 - 31.51 0.8298 times
Fri 31 January 2025 30.36 (4.87%) 29.12 25.70 - 33.28 1.1979 times
Tue 31 December 2024 28.95 (-9.98%) 32.48 26.81 - 33.45 0.7055 times
Tue 26 November 2024 32.16 (10.4%) 28.99 28.25 - 34.00 0.6956 times
Thu 31 October 2024 29.13 (-17.41%) 35.00 28.00 - 35.00 1.0704 times
Mon 30 September 2024 35.27 (11.19%) 31.30 28.65 - 37.86 0.9868 times
Fri 30 August 2024 31.72 (-9.03%) 34.95 27.61 - 35.18 0.8801 times
Wed 31 July 2024 34.87 (7.72%) 32.43 30.17 - 38.20 1.6594 times
Fri 28 June 2024 32.37 (13.66%) 34.13 31.71 - 36.63 1.3298 times

 monthly chart MarinemaxInc

Yearly price and charts MarinemaxInc

Strong yearly Stock price targets for MarinemaxInc HZO are 11.32 and 26.99

Yearly Target 18.19
Yearly Target 214.44
Yearly Target 323.86
Yearly Target 430.11
Yearly Target 539.53

Yearly price and volumes Marinemax Inc

Date Closing Open Range Volume
Wed 09 April 2025 20.69 (-28.53%) 29.12 17.61 - 33.28 0.2885 times
Tue 31 December 2024 28.95 (-25.58%) 38.50 22.51 - 39.36 0.9693 times
Fri 29 December 2023 38.90 (24.6%) 31.87 25.60 - 42.88 1.2064 times
Fri 30 December 2022 31.22 (-47.12%) 59.50 27.40 - 61.06 1.2414 times
Fri 31 December 2021 59.04 (68.54%) 35.30 34.14 - 70.89 1.4257 times
Thu 31 December 2020 35.03 (109.89%) 16.80 7.25 - 39.96 1.1261 times
Tue 31 December 2019 16.69 (-8.85%) 18.08 13.73 - 21.09 0.8721 times
Mon 31 December 2018 18.31 (-5.86%) 19.05 16.40 - 26.11 1.0213 times
Wed 27 December 2017 19.45 (0.52%) 19.70 13.80 - 23.65 0.9722 times
Fri 30 December 2016 19.35 (5.05%) 18.07 13.56 - 22.05 0.877 times
Thu 31 December 2015 18.42 (0%) 14.57 13.86 - 19.92 0.2385 times

Indicator Analysis of MarinemaxInc

Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.23

Munafa value: 70 as on Wed 09 April 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MarinemaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MarinemaxInc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MarinemaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.91 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.

MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Marinemax Inc HZO

DMA (daily moving average) of Marinemax Inc HZO

DMA period DMA value
5 day DMA 19.01
12 day DMA 20.84
20 day DMA 21.83
35 day DMA 23.48
50 day DMA 25.38
100 day DMA 27.4
150 day DMA 28.9
200 day DMA 29.73

EMA (exponential moving average) of Marinemax Inc HZO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.0219.49
12 day EMA20.5420.5120.95
20 day EMA21.5921.6922.07
35 day EMA23.4523.6123.93
50 day EMA25.1325.3125.6

SMA (simple moving average) of Marinemax Inc HZO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0118.7719.55
12 day SMA20.8421.0721.56
20 day SMA21.8321.9822.29
35 day SMA23.4823.723.98
50 day SMA25.3825.5725.82
100 day SMA27.427.5227.67
150 day SMA28.928.9729.06
200 day SMA29.7329.7929.87

Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22399.15 at (15:45 09 Wed April)

0% from prev closing of 22399.15

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 50240.15 at (15:45 09 Wed April)

0% from prev closing of 50240.15

BANKNifty Today Live Predictions

BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE

FINNIFTY: 24132.65 at (15:45 09 Wed April)

0% from prev closing of 24132.65

FINNifty Today Live Predictions

FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE

Today Top Gainers

National Buildings Construction Corporation Limited 5.29% at 87.010 Godrej Consumer Products Limited 3.77% at 1242.350 Britannia Industries Limited 3.69% at 5339.450 Hindustan Copper Limited 3.28% at 196.240 Idfc First Bank Limited 2.94% at 59.250 View full list of current gainers

Back to top