Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 33.5 and 35.16
| Intraday Target 1 | 33.17 |
| Intraday Target 2 | 33.82 |
| Intraday Target 3 | 34.826666666667 |
| Intraday Target 4 | 35.48 |
| Intraday Target 5 | 36.49 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.48 (-3.55%) | 35.48 | 34.17 - 35.83 | 0.9256 times | Wed 01 July 2026 | 35.75 (-2.38%) | 35.94 | 35.43 - 36.86 | 0.5683 times | Tue 30 June 2026 | 36.62 (-0.81%) | 36.67 | 36.13 - 36.96 | 0.7143 times | Mon 29 June 2026 | 36.92 (-2.17%) | 37.79 | 36.32 - 37.79 | 0.7369 times | Fri 26 June 2026 | 37.74 (2%) | 36.56 | 36.46 - 37.77 | 1.5714 times | Thu 25 June 2026 | 37.00 (-0.22%) | 37.25 | 36.31 - 38.14 | 0.8836 times | Wed 24 June 2026 | 37.08 (6.58%) | 35.29 | 34.84 - 37.40 | 1.0566 times | Tue 23 June 2026 | 34.79 (-0.11%) | 34.35 | 34.15 - 34.96 | 0.7731 times | Mon 22 June 2026 | 34.83 (-0.34%) | 35.20 | 34.54 - 35.60 | 0.7728 times | Thu 18 June 2026 | 34.95 (5.59%) | 33.53 | 33.00 - 34.95 | 1.9975 times | Wed 17 June 2026 | 33.10 (-2.85%) | 34.23 | 32.61 - 35.00 | 0.6018 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 32.52 and 36.14
| Weekly Target 1 | 31.86 |
| Weekly Target 2 | 33.17 |
| Weekly Target 3 | 35.48 |
| Weekly Target 4 | 36.79 |
| Weekly Target 5 | 39.1 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.6272 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 1.077 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 0.8419 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.7334 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 0.9117 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.0895 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.221 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.0583 times | Fri 08 May 2026 | 34.32 (15.63%) | 29.20 | 27.50 - 34.43 | 1.6062 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.8339 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.1402 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 32.98 and 35.67
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 33.48 |
| Monthly Target 3 | 35.17 |
| Monthly Target 4 | 36.17 |
| Monthly Target 5 | 37.86 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.48 (-5.84%) | 35.94 | 34.17 - 36.86 | 0.0767 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.9332 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.2468 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8939 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.2046 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.8275 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.9258 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8831 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0607 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9476 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1726 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 29.06 and 43.57
| Yearly Target 1 | 17.57 |
| Yearly Target 2 | 26.03 |
| Yearly Target 3 | 32.083333333333 |
| Yearly Target 4 | 40.54 |
| Yearly Target 5 | 46.59 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 34.48 (42.3%) | 24.41 | 23.63 - 38.14 | 0.5907 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0071 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9157 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.132 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.157 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3525 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0848 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.84 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9837 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9365 times | Fri 30 December 2016 | 19.35 (0%) | 19.99 | 15.10 - 22.05 | 0.5972 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 35.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Marinemax Inc HZO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.95
Munafa value: 35 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 32, while middle bands are at 34 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.04 and MarinemaxInc HZO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 36.3 |
| 12 day DMA | 35.61 |
| 20 day DMA | 34.82 |
| 35 day DMA | 34.49 |
| 50 day DMA | 33.29 |
| 100 day DMA | 30.63 |
| 150 day DMA | 29.09 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.72 | 36.34 | 36.64 |
| 12 day EMA | 35.58 | 35.78 | 35.79 |
| 20 day EMA | 35.12 | 35.19 | 35.13 |
| 35 day EMA | 34.13 | 34.11 | 34.01 |
| 50 day EMA | 33.27 | 33.22 | 33.12 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.3 | 36.81 | 37.07 |
| 12 day SMA | 35.61 | 35.6 | 35.45 |
| 20 day SMA | 34.82 | 34.83 | 34.78 |
| 35 day SMA | 34.49 | 34.44 | 34.37 |
| 50 day SMA | 33.29 | 33.2 | 33.1 |
| 100 day SMA | 30.63 | 30.58 | 30.53 |
| 150 day SMA | 29.09 | 29 | 28.91 |
| 200 day SMA | 28.12 | 28.08 | 28.03 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
