Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 52.25 and 52.52
| Intraday Target 1 | 52.2 |
| Intraday Target 2 | 52.29 |
| Intraday Target 3 | 52.47 |
| Intraday Target 4 | 52.56 |
| Intraday Target 5 | 52.74 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.38 (-0.08%) | 52.38 | 52.38 - 52.65 | 1.6045 times | Wed 21 October 2026 | 52.42 (0.11%) | 52.35 | 52.34 - 52.44 | 0.5273 times | Tue 20 October 2026 | 52.36 (0.67%) | 52.15 | 52.15 - 52.42 | 1.2135 times | Mon 19 October 2026 | 52.01 (-0.69%) | 52.44 | 51.98 - 52.44 | 1.096 times | Fri 16 October 2026 | 52.37 (0.04%) | 52.42 | 52.36 - 52.46 | 0.5159 times | Thu 15 October 2026 | 52.35 (0.02%) | 52.34 | 52.34 - 52.40 | 0.6813 times | Wed 14 October 2026 | 52.34 (-0.1%) | 52.35 | 52.33 - 52.39 | 0.4799 times | Tue 13 October 2026 | 52.39 (0.11%) | 52.39 | 52.34 - 52.43 | 1.0475 times | Mon 12 October 2026 | 52.33 (-0.08%) | 52.34 | 52.31 - 52.36 | 1.1636 times | Fri 09 October 2026 | 52.37 (-0.11%) | 52.44 | 52.35 - 52.46 | 1.6704 times | Thu 08 October 2026 | 52.43 (-0.08%) | 52.44 | 52.42 - 52.49 | 0.488 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 51.85 and 52.52
| Weekly Target 1 | 51.67 |
| Weekly Target 2 | 52.02 |
| Weekly Target 3 | 52.336666666667 |
| Weekly Target 4 | 52.69 |
| Weekly Target 5 | 53.01 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.38 (0.02%) | 52.44 | 51.98 - 52.65 | 1.0458 times | Fri 16 October 2026 | 52.37 (0%) | 52.34 | 52.31 - 52.46 | 0.9156 times | Fri 09 October 2026 | 52.37 (0.04%) | 52.27 | 52.24 - 52.49 | 1.1649 times | Fri 02 October 2026 | 52.35 (-0.17%) | 52.40 | 52.24 - 52.45 | 0.9722 times | Fri 25 September 2026 | 52.44 (-0.23%) | 52.50 | 52.37 - 52.54 | 0.8727 times | Fri 18 September 2026 | 52.56 (0.67%) | 52.20 | 52.15 - 52.56 | 1.2162 times | Fri 11 September 2026 | 52.21 (0.1%) | 52.19 | 52.14 - 52.28 | 1.0064 times | Fri 04 September 2026 | 52.16 (-0.04%) | 52.15 | 52.08 - 52.28 | 1.3313 times | Fri 28 August 2026 | 52.18 (-0.04%) | 52.20 | 52.09 - 52.27 | 0.5901 times | Fri 21 August 2026 | 52.20 (0.35%) | 52.06 | 52.04 - 52.34 | 0.885 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 3.5304 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 52.18 and 52.85
| Monthly Target 1 | 51.67 |
| Monthly Target 2 | 52.02 |
| Monthly Target 3 | 52.336666666667 |
| Monthly Target 4 | 52.69 |
| Monthly Target 5 | 53.01 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.38 (0.15%) | 52.29 | 51.98 - 52.65 | 1.2246 times | Wed 30 September 2026 | 52.30 (0.23%) | 52.15 | 52.08 - 52.56 | 1.6667 times | Mon 31 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 1.9623 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.5817 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.6058 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 0.8094 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.5803 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.782 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.1864 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.601 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.5732 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 38.01 and 67.03
| Yearly Target 1 | 13.87 |
| Yearly Target 2 | 33.12 |
| Yearly Target 3 | 42.886666666667 |
| Yearly Target 4 | 62.14 |
| Yearly Target 5 | 71.91 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52.38 (116.18%) | 24.41 | 23.63 - 52.65 | 1.1975 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 0.9421 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.8566 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.059 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.0824 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.2653 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0148 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.7859 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9203 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.8761 times | Fri 30 December 2016 | 19.35 (0%) | 19.77 | 15.10 - 22.05 | 0.2861 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 53, while middle bands are at 53 and 53
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.33 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.31 |
| 12 day DMA | 52.35 |
| 20 day DMA | 52.35 |
| 35 day DMA | 52.33 |
| 50 day DMA | 52.28 |
| 100 day DMA | 44.08 |
| 150 day DMA | 39.41 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.35 | 52.33 | 52.28 |
| 12 day EMA | 52.35 | 52.34 | 52.32 |
| 20 day EMA | 52.29 | 52.28 | 52.26 |
| 35 day EMA | 52 | 51.98 | 51.95 |
| 50 day EMA | 51.73 | 51.7 | 51.67 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.31 | 52.3 | 52.29 |
| 12 day SMA | 52.35 | 52.35 | 52.35 |
| 20 day SMA | 52.35 | 52.35 | 52.35 |
| 35 day SMA | 52.33 | 52.32 | 52.32 |
| 50 day SMA | 52.28 | 52.27 | 52.28 |
| 100 day SMA | 44.08 | 43.9 | 43.72 |
| 150 day SMA | 39.41 | 39.23 | 39.06 |
| 200 day SMA | 36.61 | 36.47 | 36.33 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
