MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 19.17 and 22.93
Intraday Target 1 | 16.15 |
Intraday Target 2 | 18.42 |
Intraday Target 3 | 19.91 |
Intraday Target 4 | 22.18 |
Intraday Target 5 | 23.67 |
Daily price and volume Marinemax Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.69 (14.37%) | 17.82 | 17.64 - 21.40 | 0.9395 times |
Tue 08 April 2025 | 18.09 (-2.11%) | 19.36 | 17.75 - 20.14 | 1.0302 times |
Mon 07 April 2025 | 18.48 (-2.22%) | 17.90 | 17.61 - 20.08 | 1.1223 times |
Fri 04 April 2025 | 18.90 (0%) | 18.52 | 17.62 - 19.59 | 1.3678 times |
Fri 04 April 2025 | 18.90 (-3.08%) | 18.52 | 17.62 - 19.59 | 1.3678 times |
Thu 03 April 2025 | 19.50 (-11.28%) | 20.52 | 18.42 - 20.63 | 1.5188 times |
Wed 02 April 2025 | 21.98 (1.52%) | 21.25 | 21.25 - 22.32 | 0.647 times |
Tue 01 April 2025 | 21.65 (-1.64%) | 21.51 | 21.42 - 22.31 | 0.6205 times |
Fri 28 March 2025 | 22.01 (-5.21%) | 23.04 | 21.64 - 23.24 | 0.7351 times |
Wed 26 March 2025 | 23.22 (-1.86%) | 23.42 | 22.80 - 23.83 | 0.651 times |
Mon 24 March 2025 | 23.66 (2.91%) | 23.47 | 23.39 - 24.09 | 0.4507 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 19.15 and 22.94
Weekly Target 1 | 16.11 |
Weekly Target 2 | 18.4 |
Weekly Target 3 | 19.9 |
Weekly Target 4 | 22.19 |
Weekly Target 5 | 23.69 |
Weekly price and volumes for Marinemax Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.69 (9.47%) | 17.90 | 17.61 - 21.40 | 1.209 times |
Fri 04 April 2025 | 18.90 (0%) | 18.52 | 17.62 - 19.59 | 0.5348 times |
Fri 04 April 2025 | 18.90 (-14.13%) | 21.51 | 17.62 - 22.32 | 1.6242 times |
Fri 28 March 2025 | 22.01 (-4.26%) | 23.47 | 21.64 - 24.09 | 0.7182 times |
Fri 21 March 2025 | 22.99 (0.97%) | 22.44 | 22.44 - 24.04 | 1.0113 times |
Fri 14 March 2025 | 22.77 (-6.18%) | 23.82 | 22.08 - 24.15 | 1.2168 times |
Fri 07 March 2025 | 24.27 (-4.26%) | 25.44 | 22.41 - 25.70 | 1.8313 times |
Fri 28 February 2025 | 25.35 (-5.34%) | 27.04 | 25.07 - 27.31 | 1.0514 times |
Fri 21 February 2025 | 26.78 (-6.04%) | 28.08 | 26.54 - 28.75 | 0.4982 times |
Wed 19 February 2025 | 28.50 (1.75%) | 27.81 | 27.70 - 28.93 | 0.3048 times |
Fri 14 February 2025 | 28.01 (-6.73%) | 30.45 | 27.93 - 31.45 | 0.7605 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 16.8 and 21.51
Monthly Target 1 | 15.5 |
Monthly Target 2 | 18.09 |
Monthly Target 3 | 20.206666666667 |
Monthly Target 4 | 22.8 |
Monthly Target 5 | 24.92 |
Monthly price and volumes Marinemax Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.69 (-6%) | 21.51 | 17.61 - 22.32 | 0.8164 times |
Fri 28 March 2025 | 22.01 (-13.18%) | 25.44 | 21.64 - 25.70 | 1.1581 times |
Fri 28 February 2025 | 25.35 (-16.5%) | 29.10 | 25.07 - 31.51 | 0.8298 times |
Fri 31 January 2025 | 30.36 (4.87%) | 29.12 | 25.70 - 33.28 | 1.1979 times |
Tue 31 December 2024 | 28.95 (-9.98%) | 32.48 | 26.81 - 33.45 | 0.7055 times |
Tue 26 November 2024 | 32.16 (10.4%) | 28.99 | 28.25 - 34.00 | 0.6956 times |
Thu 31 October 2024 | 29.13 (-17.41%) | 35.00 | 28.00 - 35.00 | 1.0704 times |
Mon 30 September 2024 | 35.27 (11.19%) | 31.30 | 28.65 - 37.86 | 0.9868 times |
Fri 30 August 2024 | 31.72 (-9.03%) | 34.95 | 27.61 - 35.18 | 0.8801 times |
Wed 31 July 2024 | 34.87 (7.72%) | 32.43 | 30.17 - 38.20 | 1.6594 times |
Fri 28 June 2024 | 32.37 (13.66%) | 34.13 | 31.71 - 36.63 | 1.3298 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 11.32 and 26.99
Yearly Target 1 | 8.19 |
Yearly Target 2 | 14.44 |
Yearly Target 3 | 23.86 |
Yearly Target 4 | 30.11 |
Yearly Target 5 | 39.53 |
Yearly price and volumes Marinemax Inc
Date | Closing | Open | Range | Volume |
Wed 09 April 2025 | 20.69 (-28.53%) | 29.12 | 17.61 - 33.28 | 0.2885 times |
Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9693 times |
Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.2064 times |
Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.2414 times |
Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.4257 times |
Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.1261 times |
Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8721 times |
Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 1.0213 times |
Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9722 times |
Fri 30 December 2016 | 19.35 (5.05%) | 18.07 | 13.56 - 22.05 | 0.877 times |
Thu 31 December 2015 | 18.42 (0%) | 14.57 | 13.86 - 19.92 | 0.2385 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.23
Munafa value: 70 as on Wed 09 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 26 and lower is at 18, while middle bands are at 20 and 24
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MarinemaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MarinemaxInc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.91 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
DMA period | DMA value |
5 day DMA | 19.01 |
12 day DMA | 20.84 |
20 day DMA | 21.83 |
35 day DMA | 23.48 |
50 day DMA | 25.38 |
100 day DMA | 27.4 |
150 day DMA | 28.9 |
200 day DMA | 29.73 |
EMA (exponential moving average) of Marinemax Inc HZO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.58 | 19.02 | 19.49 |
12 day EMA | 20.54 | 20.51 | 20.95 |
20 day EMA | 21.59 | 21.69 | 22.07 |
35 day EMA | 23.45 | 23.61 | 23.93 |
50 day EMA | 25.13 | 25.31 | 25.6 |
SMA (simple moving average) of Marinemax Inc HZO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.01 | 18.77 | 19.55 |
12 day SMA | 20.84 | 21.07 | 21.56 |
20 day SMA | 21.83 | 21.98 | 22.29 |
35 day SMA | 23.48 | 23.7 | 23.98 |
50 day SMA | 25.38 | 25.57 | 25.82 |
100 day SMA | 27.4 | 27.52 | 27.67 |
150 day SMA | 28.9 | 28.97 | 29.06 |
200 day SMA | 29.73 | 29.79 | 29.87 |