Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 28.7 and 29.17
| Intraday Target 1 | 28.35 |
| Intraday Target 2 | 28.58 |
| Intraday Target 3 | 28.816666666667 |
| Intraday Target 4 | 29.05 |
| Intraday Target 5 | 29.29 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.82 (-0.38%) | 28.80 | 28.58 - 29.05 | 0.586 times | Thu 15 January 2026 | 28.93 (1.94%) | 28.44 | 28.23 - 29.28 | 0.9478 times | Wed 14 January 2026 | 28.38 (3.96%) | 27.57 | 27.25 - 28.51 | 0.8845 times | Tue 13 January 2026 | 27.30 (-1.02%) | 27.94 | 27.26 - 28.03 | 1.1015 times | Mon 12 January 2026 | 27.58 (-0.68%) | 27.22 | 26.78 - 27.67 | 1.3251 times | Fri 09 January 2026 | 27.77 (0.8%) | 27.76 | 26.45 - 28.19 | 1.2037 times | Thu 08 January 2026 | 27.55 (4.4%) | 25.49 | 25.48 - 28.70 | 1.21 times | Wed 07 January 2026 | 26.39 (-0.08%) | 26.54 | 26.38 - 27.49 | 1.0032 times | Tue 06 January 2026 | 26.41 (7.45%) | 24.20 | 24.20 - 26.48 | 1.1285 times | Mon 05 January 2026 | 24.58 (2.08%) | 24.06 | 23.92 - 25.10 | 0.6098 times | Fri 02 January 2026 | 24.08 (-0.62%) | 24.41 | 23.63 - 24.72 | 0.7684 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 27.8 and 30.3
| Weekly Target 1 | 25.79 |
| Weekly Target 2 | 27.31 |
| Weekly Target 3 | 28.293333333333 |
| Weekly Target 4 | 29.81 |
| Weekly Target 5 | 30.79 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.82 (3.78%) | 27.22 | 26.78 - 29.28 | 1.1923 times | Fri 09 January 2026 | 27.77 (15.32%) | 24.06 | 23.92 - 28.70 | 1.2687 times | Fri 02 January 2026 | 24.08 (-1.19%) | 24.40 | 23.63 - 24.72 | 0.4976 times | Mon 29 December 2025 | 24.37 (-0.41%) | 24.40 | 24.11 - 24.52 | 0.1478 times | Fri 26 December 2025 | 24.47 (-1.05%) | 24.67 | 24.06 - 25.49 | 0.7783 times | Fri 19 December 2025 | 24.73 (-1.83%) | 25.27 | 24.19 - 25.72 | 1.1876 times | Fri 12 December 2025 | 25.19 (5.75%) | 24.25 | 24.25 - 26.75 | 1.1612 times | Fri 05 December 2025 | 23.82 (1.88%) | 23.00 | 22.49 - 24.67 | 1.318 times | Fri 28 November 2025 | 23.38 (0.47%) | 23.31 | 22.70 - 25.43 | 1.0033 times | Fri 21 November 2025 | 23.27 (0.13%) | 23.25 | 21.42 - 23.79 | 1.4453 times | Fri 14 November 2025 | 23.24 (-2.23%) | 24.06 | 21.70 - 24.78 | 2.0616 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 26.23 and 31.88
| Monthly Target 1 | 21.59 |
| Monthly Target 2 | 25.21 |
| Monthly Target 3 | 27.243333333333 |
| Monthly Target 4 | 30.86 |
| Monthly Target 5 | 32.89 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.82 (18.94%) | 24.41 | 23.63 - 29.28 | 0.482 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8914 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0384 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9745 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.148 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9744 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1866 times | Mon 30 June 2025 | 25.14 (18.58%) | 21.17 | 20.52 - 26.36 | 0.942 times | Fri 30 May 2025 | 21.20 (-1.21%) | 21.70 | 20.69 - 25.07 | 0.8722 times | Wed 30 April 2025 | 21.46 (-0.19%) | 21.51 | 16.85 - 23.01 | 1.4905 times | Mon 31 March 2025 | 21.50 (-15.19%) | 25.44 | 21.00 - 25.70 | 0.9977 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 26.23 and 31.88
| Yearly Target 1 | 21.59 |
| Yearly Target 2 | 25.21 |
| Yearly Target 3 | 27.243333333333 |
| Yearly Target 4 | 30.86 |
| Yearly Target 5 | 32.89 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.82 (18.94%) | 24.41 | 23.63 - 29.28 | 0.0427 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0745 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9698 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.2137 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.2489 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.4344 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.133 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8774 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 1.0275 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9781 times | Fri 30 December 2016 | 19.35 (5.05%) | 18.07 | 13.56 - 22.05 | 0.8823 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 23, while middle bands are at 25 and 28
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.41 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 28.2 |
| 12 day DMA | 26.84 |
| 20 day DMA | 25.93 |
| 35 day DMA | 25.31 |
| 50 day DMA | 24.67 |
| 100 day DMA | 25.37 |
| 150 day DMA | 25.26 |
| 200 day DMA | 24.21 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.27 | 28 | 27.53 |
| 12 day EMA | 27.22 | 26.93 | 26.57 |
| 20 day EMA | 26.49 | 26.24 | 25.96 |
| 35 day EMA | 25.64 | 25.45 | 25.24 |
| 50 day EMA | 25 | 24.84 | 24.67 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.2 | 27.99 | 27.72 |
| 12 day SMA | 26.84 | 26.46 | 26.08 |
| 20 day SMA | 25.93 | 25.71 | 25.49 |
| 35 day SMA | 25.31 | 25.19 | 25.03 |
| 50 day SMA | 24.67 | 24.57 | 24.48 |
| 100 day SMA | 25.37 | 25.34 | 25.31 |
| 150 day SMA | 25.26 | 25.22 | 25.18 |
| 200 day SMA | 24.21 | 24.18 | 24.15 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
