Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 33.5 and 34.86
| Intraday Target 1 | 33.24 |
| Intraday Target 2 | 33.76 |
| Intraday Target 3 | 34.596666666667 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 35.96 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.29 (0.85%) | 34.65 | 34.07 - 35.43 | 0.9419 times | Fri 12 June 2026 | 34.00 (1.13%) | 33.94 | 33.53 - 35.08 | 1.0022 times | Thu 11 June 2026 | 33.62 (3.13%) | 33.00 | 32.72 - 33.78 | 0.8704 times | Wed 10 June 2026 | 32.60 (-3.18%) | 33.54 | 32.59 - 33.95 | 0.8423 times | Tue 09 June 2026 | 33.67 (1.85%) | 33.41 | 32.81 - 34.32 | 1.1054 times | Mon 08 June 2026 | 33.06 (0.06%) | 33.57 | 33.06 - 33.96 | 0.8315 times | Fri 05 June 2026 | 33.04 (-5.28%) | 34.76 | 32.75 - 34.89 | 1.4035 times | Thu 04 June 2026 | 34.88 (0.61%) | 35.15 | 34.41 - 35.46 | 0.9185 times | Wed 03 June 2026 | 34.67 (-0.23%) | 34.53 | 34.27 - 34.82 | 1.2951 times | Tue 02 June 2026 | 34.75 (0%) | 34.75 | 34.19 - 34.91 | 0.7891 times | Mon 01 June 2026 | 34.75 (0.9%) | 34.59 | 33.06 - 35.00 | 1.3769 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 33.5 and 34.86
| Weekly Target 1 | 33.24 |
| Weekly Target 2 | 33.76 |
| Weekly Target 3 | 34.596666666667 |
| Weekly Target 4 | 35.12 |
| Weekly Target 5 | 35.96 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.29 (0.85%) | 34.65 | 34.07 - 35.43 | 0.1529 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.7553 times | Fri 05 June 2026 | 33.04 (-4.07%) | 34.59 | 32.75 - 35.46 | 0.939 times | Fri 29 May 2026 | 34.44 (-1.37%) | 35.10 | 34.20 - 35.82 | 1.1221 times | Fri 22 May 2026 | 34.92 (5.75%) | 32.68 | 31.12 - 36.25 | 1.2575 times | Fri 15 May 2026 | 33.02 (-3.79%) | 34.31 | 31.67 - 34.61 | 1.09 times | Fri 08 May 2026 | 34.32 (15.63%) | 29.20 | 27.50 - 34.43 | 1.6543 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.8588 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.1743 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 0.9958 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.7549 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 32.01 and 34.88
| Monthly Target 1 | 31.24 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 34.113333333333 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.29 (-0.44%) | 34.59 | 32.59 - 35.46 | 0.4079 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.1768 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8437 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.137 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.7249 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.8738 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8335 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.0012 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.8944 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.1068 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9049 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 28.96 and 41.58
| Yearly Target 1 | 18.77 |
| Yearly Target 2 | 26.53 |
| Yearly Target 3 | 31.39 |
| Yearly Target 4 | 39.15 |
| Yearly Target 5 | 44.01 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 34.29 (41.52%) | 24.41 | 23.63 - 36.25 | 0.5453 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0119 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9201 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1375 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1626 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.359 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.09 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8441 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9885 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.941 times | Fri 30 December 2016 | 19.35 (0%) | 16.88 | 15.10 - 22.05 | 0.6398 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 33.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 36 and lower is at 33, while middle bands are at 34 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MarinemaxInc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.85 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 33.64 |
| 12 day DMA | 33.98 |
| 20 day DMA | 33.98 |
| 35 day DMA | 32.82 |
| 50 day DMA | 31.6 |
| 100 day DMA | 29.77 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.58 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.85 | 33.63 | 33.45 |
| 12 day EMA | 33.83 | 33.75 | 33.7 |
| 20 day EMA | 33.56 | 33.48 | 33.43 |
| 35 day EMA | 32.54 | 32.44 | 32.35 |
| 50 day EMA | 31.4 | 31.28 | 31.17 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.64 | 33.39 | 33.2 |
| 12 day SMA | 33.98 | 34.05 | 34.13 |
| 20 day SMA | 33.98 | 33.91 | 33.91 |
| 35 day SMA | 32.82 | 32.69 | 32.56 |
| 50 day SMA | 31.6 | 31.45 | 31.32 |
| 100 day SMA | 29.77 | 29.69 | 29.64 |
| 150 day SMA | 28.08 | 28.01 | 27.95 |
| 200 day SMA | 27.58 | 27.54 | 27.5 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
