Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 30.77 and 32.01
| Intraday Target 1 | 29.78 |
| Intraday Target 2 | 30.51 |
| Intraday Target 3 | 31.02 |
| Intraday Target 4 | 31.75 |
| Intraday Target 5 | 32.26 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.24 (4.69%) | 30.49 | 30.29 - 31.53 | 1.1488 times | Tue 05 May 2026 | 29.84 (7.88%) | 27.87 | 27.87 - 30.00 | 0.9319 times | Mon 04 May 2026 | 27.66 (-6.81%) | 29.20 | 27.50 - 29.28 | 0.9464 times | Fri 01 May 2026 | 29.68 (3.27%) | 28.75 | 28.47 - 29.71 | 1.0631 times | Thu 30 April 2026 | 28.74 (0.52%) | 28.49 | 28.25 - 28.95 | 1.2255 times | Wed 29 April 2026 | 28.59 (-4.06%) | 29.39 | 28.49 - 29.91 | 0.7363 times | Tue 28 April 2026 | 29.80 (-0.63%) | 29.90 | 29.22 - 29.93 | 0.4969 times | Mon 27 April 2026 | 29.99 (0.91%) | 29.58 | 29.54 - 30.49 | 0.922 times | Fri 24 April 2026 | 29.72 (0.34%) | 30.43 | 28.69 - 30.43 | 1.0528 times | Thu 23 April 2026 | 29.62 (1.13%) | 29.41 | 26.84 - 30.26 | 1.4763 times | Wed 22 April 2026 | 29.29 (-2.14%) | 30.20 | 28.58 - 30.36 | 1.731 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 29.37 and 33.4
| Weekly Target 1 | 26.06 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 30.09 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 34.12 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.24 (5.26%) | 29.20 | 27.50 - 31.53 | 0.5994 times | Fri 01 May 2026 | 29.68 (-0.13%) | 29.58 | 28.25 - 30.49 | 0.8799 times | Fri 24 April 2026 | 29.72 (-2.69%) | 30.50 | 26.84 - 31.04 | 1.2032 times | Fri 17 April 2026 | 30.54 (12.57%) | 26.78 | 26.72 - 31.71 | 1.0203 times | Fri 10 April 2026 | 27.13 (-0.15%) | 27.19 | 26.66 - 29.44 | 0.7735 times | Thu 02 April 2026 | 27.17 (5.35%) | 26.08 | 25.61 - 27.94 | 0.7196 times | Fri 27 March 2026 | 25.79 (4.2%) | 25.69 | 25.25 - 27.44 | 1.0216 times | Fri 20 March 2026 | 24.75 (-2.64%) | 26.03 | 24.22 - 26.46 | 0.8038 times | Fri 13 March 2026 | 25.42 (-5.36%) | 25.90 | 25.09 - 28.33 | 1.0734 times | Fri 06 March 2026 | 26.86 (-11.93%) | 29.58 | 26.46 - 31.53 | 1.9054 times | Fri 27 February 2026 | 30.50 (7.24%) | 28.41 | 26.95 - 32.00 | 2.1902 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 29.37 and 33.4
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 28.65 |
| Monthly Target 3 | 30.09 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.12 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.24 (8.7%) | 28.75 | 27.50 - 31.53 | 0.1801 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.8706 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 1.1731 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.8742 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.9016 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.8867 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 1.033 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.9694 times | Tue 30 September 2025 | 25.33 (-3.87%) | 25.80 | 24.71 - 27.73 | 1.142 times | Fri 29 August 2025 | 26.35 (16.18%) | 22.23 | 21.41 - 28.35 | 0.9693 times | Thu 31 July 2025 | 22.68 (-9.79%) | 24.90 | 21.64 - 28.49 | 1.1804 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 27.44 and 35.81
| Yearly Target 1 | 20.59 |
| Yearly Target 2 | 25.91 |
| Yearly Target 3 | 28.956666666667 |
| Yearly Target 4 | 34.28 |
| Yearly Target 5 | 37.33 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 31.24 (28.93%) | 24.41 | 23.63 - 32.00 | 0.4283 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 1.0329 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.9322 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.1667 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.2006 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3788 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.0891 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8434 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9877 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9402 times | Fri 30 December 2016 | 19.35 (0%) | 17.82 | 15.10 - 22.05 | 0.7217 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Marinemax Inc HZO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Marinemax Inc HZO looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Marinemax Inc HZO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.21
Munafa value: 115 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MarinemaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MarinemaxInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.52 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 29.43 |
| 12 day DMA | 29.51 |
| 20 day DMA | 29.22 |
| 35 day DMA | 28.03 |
| 50 day DMA | 28.1 |
| 100 day DMA | 27.63 |
| 150 day DMA | 26.66 |
| 200 day DMA | 26.31 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.83 | 29.13 | 28.78 |
| 12 day EMA | 29.45 | 29.12 | 28.99 |
| 20 day EMA | 29.11 | 28.89 | 28.79 |
| 35 day EMA | 28.77 | 28.62 | 28.55 |
| 50 day EMA | 28.28 | 28.16 | 28.09 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.43 | 28.9 | 28.89 |
| 12 day SMA | 29.51 | 29.45 | 29.51 |
| 20 day SMA | 29.22 | 29.03 | 28.91 |
| 35 day SMA | 28.03 | 27.86 | 27.73 |
| 50 day SMA | 28.1 | 28.02 | 28 |
| 100 day SMA | 27.63 | 27.58 | 27.53 |
| 150 day SMA | 26.66 | 26.63 | 26.6 |
| 200 day SMA | 26.31 | 26.28 | 26.26 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
