Munafa Stock Market Course + Intraday & FNO calls 
MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marinemax Inc HZO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
- Forcast & Targets HZO
- HZO Experts view
- Tomorrow's Movement HZO
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HZO History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MarinemaxInc
Strong intraday Stock price targets for MarinemaxInc are 52.13 and 52.33
| Intraday Target 1 | 51.98 |
| Intraday Target 2 | 52.08 |
| Intraday Target 3 | 52.18 |
| Intraday Target 4 | 52.28 |
| Intraday Target 5 | 52.38 |
Daily price and volume Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.18 (-0.13%) | 52.11 | 52.08 - 52.28 | 0.4701 times | Mon 17 August 2026 | 52.25 (0.44%) | 52.06 | 52.04 - 52.25 | 0.5183 times | Fri 14 August 2026 | 52.02 (-0.04%) | 52.10 | 52.00 - 52.14 | 0.8233 times | Thu 13 August 2026 | 52.04 (-0.17%) | 52.20 | 52.00 - 52.25 | 0.5079 times | Wed 12 August 2026 | 52.13 (-0.63%) | 52.38 | 52.13 - 52.38 | 0.4944 times | Tue 11 August 2026 | 52.46 (0.65%) | 52.01 | 52.00 - 52.46 | 1.4229 times | Mon 10 August 2026 | 52.12 (46.08%) | 51.88 | 51.87 - 52.13 | 5.1076 times | Fri 07 August 2026 | 35.68 (1.57%) | 35.25 | 35.03 - 35.85 | 0.1375 times | Thu 06 August 2026 | 35.13 (-2.47%) | 35.65 | 32.09 - 35.96 | 0.2635 times | Wed 05 August 2026 | 36.02 (0.11%) | 36.39 | 35.90 - 37.16 | 0.2545 times | Tue 04 August 2026 | 35.98 (2.45%) | 35.02 | 35.02 - 36.38 | 0.1842 times |
Weekly price and charts MarinemaxInc
Strong weekly Stock price targets for MarinemaxInc HZO are 52.11 and 52.35
| Weekly Target 1 | 51.93 |
| Weekly Target 2 | 52.05 |
| Weekly Target 3 | 52.166666666667 |
| Weekly Target 4 | 52.29 |
| Weekly Target 5 | 52.41 |
Weekly price and volumes for Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.18 (0.31%) | 52.06 | 52.04 - 52.28 | 0.5933 times | Fri 14 August 2026 | 52.02 (45.8%) | 51.88 | 51.87 - 52.46 | 5.0163 times | Fri 07 August 2026 | 35.68 (3.51%) | 34.76 | 32.09 - 37.16 | 0.5924 times | Fri 31 July 2026 | 34.47 (-5.12%) | 36.24 | 33.81 - 36.86 | 0.5787 times | Fri 24 July 2026 | 36.33 (5.24%) | 34.70 | 30.62 - 36.63 | 0.7985 times | Fri 17 July 2026 | 34.52 (0.41%) | 34.35 | 33.37 - 36.13 | 0.493 times | Fri 10 July 2026 | 34.38 (-0.29%) | 34.86 | 33.98 - 35.90 | 0.3018 times | Thu 02 July 2026 | 34.48 (-8.64%) | 37.79 | 34.17 - 37.79 | 0.4005 times | Fri 26 June 2026 | 37.74 (7.98%) | 35.20 | 34.15 - 38.14 | 0.6878 times | Thu 18 June 2026 | 34.95 (2.79%) | 34.65 | 32.61 - 35.43 | 0.5377 times | Fri 12 June 2026 | 34.00 (2.91%) | 33.57 | 32.59 - 35.08 | 0.4684 times |
Monthly price and charts MarinemaxInc
Strong monthly Stock price targets for MarinemaxInc HZO are 42.14 and 62.51
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 38.69 |
| Monthly Target 3 | 45.576666666667 |
| Monthly Target 4 | 59.06 |
| Monthly Target 5 | 65.95 |
Monthly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.18 (51.38%) | 34.76 | 32.09 - 52.46 | 1.9161 times | Fri 31 July 2026 | 34.47 (-5.87%) | 35.94 | 30.62 - 36.86 | 0.7338 times | Tue 30 June 2026 | 36.62 (6.33%) | 34.59 | 32.59 - 38.14 | 0.7642 times | Fri 29 May 2026 | 34.44 (19.83%) | 28.75 | 27.50 - 36.25 | 1.021 times | Thu 30 April 2026 | 28.74 (6.21%) | 27.23 | 26.42 - 31.71 | 0.732 times | Tue 31 March 2026 | 27.06 (-11.28%) | 29.58 | 24.22 - 31.53 | 0.9864 times | Fri 27 February 2026 | 30.50 (12.84%) | 26.49 | 25.87 - 32.00 | 1.4966 times | Fri 30 January 2026 | 27.03 (11.56%) | 24.41 | 23.63 - 29.28 | 0.7581 times | Wed 31 December 2025 | 24.23 (3.64%) | 23.00 | 22.49 - 26.75 | 0.7231 times | Fri 28 November 2025 | 23.38 (-5.61%) | 24.28 | 21.42 - 25.43 | 0.8686 times | Fri 31 October 2025 | 24.77 (-2.21%) | 25.21 | 23.28 - 28.29 | 0.776 times |
Yearly price and charts MarinemaxInc
Strong yearly Stock price targets for MarinemaxInc HZO are 37.91 and 66.74
| Yearly Target 1 | 13.93 |
| Yearly Target 2 | 33.05 |
| Yearly Target 3 | 42.756666666667 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 71.59 |
Yearly price and volumes Marinemax Inc
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 52.18 (115.35%) | 24.41 | 23.63 - 52.46 | 0.8314 times | Wed 31 December 2025 | 24.23 (-16.3%) | 29.12 | 16.85 - 33.28 | 0.9813 times | Tue 31 December 2024 | 28.95 (-25.58%) | 38.50 | 22.51 - 39.36 | 0.8923 times | Fri 29 December 2023 | 38.90 (24.6%) | 31.87 | 25.60 - 42.88 | 1.103 times | Fri 30 December 2022 | 31.22 (-47.12%) | 59.50 | 27.40 - 61.06 | 1.1274 times | Fri 31 December 2021 | 59.04 (68.54%) | 35.30 | 34.14 - 70.89 | 1.3179 times | Thu 31 December 2020 | 35.03 (109.89%) | 16.80 | 7.25 - 39.96 | 1.057 times | Tue 31 December 2019 | 16.69 (-8.85%) | 18.08 | 13.73 - 21.09 | 0.8186 times | Mon 31 December 2018 | 18.31 (-5.86%) | 19.05 | 16.40 - 26.11 | 0.9586 times | Wed 27 December 2017 | 19.45 (0.52%) | 19.70 | 13.80 - 23.65 | 0.9125 times | Fri 30 December 2016 | 19.35 (0%) | 16.49 | 15.10 - 22.05 | 0.4894 times |
Indicator Analysis of MarinemaxInc
Tomorrow's movement Prediction of Marinemax Inc HZO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Marinemax Inc HZO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 9 points
Upper Bollinger band is at 58 and lower is at 25, while middle bands are at 33 and 50
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MarinemaxInc (HZO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MarinemaxInc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for MarinemaxInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MarinemaxInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MarinemaxInc in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MarinemaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and MarinemaxInc HZO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MarinemaxInc HZO stock. Volume based technical analysis of MarinemaxInc HZO stock is negative.
MarinemaxInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Marinemax Inc HZO
DMA (daily moving average) of Marinemax Inc HZO
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 45.26 |
| 20 day DMA | 41.06 |
| 35 day DMA | 38.38 |
| 50 day DMA | 37.3 |
| 100 day DMA | 34.03 |
| 150 day DMA | 32.05 |
| 200 day DMA | 30.14 |
EMA (exponential moving average) of Marinemax Inc HZO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 50.69 | 49.91 |
| 12 day EMA | 46.9 | 45.94 | 44.79 |
| 20 day EMA | 43.67 | 42.78 | 41.78 |
| 35 day EMA | 40.64 | 39.96 | 39.24 |
| 50 day EMA | 38.54 | 37.98 | 37.4 |
SMA (simple moving average) of Marinemax Inc HZO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.18 | 52.15 |
| 12 day SMA | 45.26 | 43.79 | 42.35 |
| 20 day SMA | 41.06 | 40.11 | 39.2 |
| 35 day SMA | 38.38 | 37.95 | 37.53 |
| 50 day SMA | 37.3 | 36.92 | 36.57 |
| 100 day SMA | 34.03 | 33.77 | 33.51 |
| 150 day SMA | 32.05 | 31.89 | 31.73 |
| 200 day SMA | 30.14 | 30.01 | 29.88 |
Videos related to: MarinemaxInc HZO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
