NYSE MarineMax, Inc. HZO All indicator, MarineMax, Inc. HZO indicators All technical analysis, MarineMax, Inc. HZO indicators All free charts, MarineMax, Inc. HZO indicators All historical values NYSE

Stock HZO - Share MarineMax, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Daily Support: 24.26
Daily Resistance: 24.92
5 Day DMA Moving Average is 24.8
20 Day DMA Moving Average is 24.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Dec 2025	1.31%	24.81	24.71	25.13	24.47	0.87 times
Wed 17 Dec 2025	-0.81%	24.62	24.39	25.09	24.19	1.25 times
Tue 16 Dec 2025	-2.03%	25.11	24.59	25.32	24.40	0.84 times
Mon 15 Dec 2025	-0.36%	25.27	25.10	25.72	24.92	0.97 times
Fri 12 Dec 2025	-2.78%	25.99	25.19	26.03	25.09	0.78 times
Thu 11 Dec 2025	-0.5%	26.16	25.91	26.54	25.61	0.93 times
Wed 10 Dec 2025	2.76%	25.37	26.04	26.75	25.05	1.15 times
Tue 09 Dec 2025	-0.35%	24.98	25.34	25.74	24.81	1.35 times
Mon 08 Dec 2025	6.76%	24.25	25.43	26.20	24.25	1.77 times
Fri 05 Dec 2025	-0.79%	23.97	23.82	24.67	23.76	0.94 times

Volume is calculated using 10 day average volume

NYSE MarineMax, Inc. HZO All indicator, MarineMax, Inc. HZO indicators All technical analysis, MarineMax, Inc. HZO indicators All free charts, MarineMax, Inc. HZO indicators All historical values NYSE

Below are charts of NYSE MarineMax, Inc. HZO All indicator, MarineMax, Inc. HZO indicators All technical analysis, MarineMax, Inc. HZO indicators All free charts, MarineMax, Inc. HZO indicators All historical values NYSE

MarineMax, Inc. HZO ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day MarineMax, Inc. HZO ADX is: 12, 22, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for MarineMax, Inc. HZO are:

ADX	+DY	-DY
11.1	21	16.8
10.2	22.1	18
13.7	23.4	17.7
21.6	24.6	15.9
24.5	25.6	15.5
32.1	26.5	13.6
33.3	28.1	14.1
24.5	25	15.2
24.1	26.7	16.3
5.9	21.3	18.9

ADX charts for MarineMax, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

MarineMax, Inc. HZO Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of MarineMax, Inc. is 24.23

50 day MA of MarineMax, Inc. is 24.58

100 day MA of MarineMax, Inc. is 25

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of MarineMax, Inc. HZO is uptrend

Historical Moving averages values of MarineMax, Inc. HZO are:

Price	20 day	50 day	100 day
24.71	24.23	24.58	25
24.39	24.12	24.65	24.98
24.59	24.03	24.68	25
25.10	23.91	24.7	25.03
25.19	23.82	24.71	25.02

Moving averages charts of $comp $sb are below. First chart to the right hand side

MarineMax, Inc. HZO Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of MarineMax, Inc. HZO is: 236110 M

Current day volume is 0.881 times compared to averaged volume MarineMax, Inc. has

Historical price to volume measure of MarineMax, Inc. is:

Price	Percent Change	Percent change within day	Volume change
24.71	1.31%	-0.4%	0.881 times
24.39	-0.81%	-0.93%	1.268 times
24.59	-2.03%	-2.07%	0.856 times
25.10	-0.36%	-0.67%	0.984 times
25.19	-2.78%	-3.08%	0.788 times
25.91	-0.5%	-0.96%	0.939 times
26.04	2.76%	2.64%	1.17 times
25.34	-0.35%	1.44%	1.368 times
25.43	6.76%	4.87%	1.794 times
23.82	-0.79%	-0.63%	0.956 times

Price to volume Charts of MarineMax, Inc. HZO are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

MarineMax, Inc. HZO Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for MarineMax, Inc. HZO is: 24.23 & deviation is 1.11

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for MarineMax, Inc. HZO are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
24.71	24.23	1.11	26.44	22.02
24.39	24.12	1.17	26.46	21.78
24.59	24.03	1.21	26.46	21.6
25.10	23.91	1.27	26.45	21.37
25.19	23.82	1.25	26.31	21.33

Bollinger Bands charts for MarineMax, Inc. HZO are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

MarineMax, Inc. HZO RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for MarineMax, Inc. HZO

14 day MarineMax, Inc. HZO RSI is: 57.45

According to RSI indicator, Selling is dominating the stock of MarineMax, Inc. HZO

Historical values of RSI indicator for MarineMax, Inc. are as follows in descending order:

57.45 58.44 57.32 57.21 55.69 56.16 54.74 54.8 53.23 50.78 49.47 50.36

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

MarineMax, Inc. HZO MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for MarineMax, Inc. HZO

12,26,9 day MarineMax, Inc. HZO MACD is: 24.68, 24.45, 0.23

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for MarineMax, Inc. HZO are:

24.68, 24.45, 0.23
24.68, 24.43, 0.25
24.73, 24.43, 0.3
24.76, 24.42, 0.34
24.7, 24.37, 0.33
24.61, 24.3, 0.31
24.37, 24.17, 0.2
24.07, 24.02, 0.050000000000001
23.84, 23.91, -0.07
23.55, 23.79, -0.24

MACD charts of MarineMax, Inc. HZO are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

MarineMax, Inc. HZO CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day MarineMax, Inc. HZO CCI is: 8

According to CCI indicator, MarineMax, Inc. HZO is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in MarineMax, Inc.

Historical CCI values of MarineMax, Inc. HZO are:

8 -10 8 50 67 118 111 54 54 -52

CCI charts of MarineMax, Inc. HZO are below. Second charts towards left.

MarineMax, Inc. HZO Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day MarineMax, Inc. HZO Stochastics is: 49

According to Stochastics indicator, Selling is coming in MarineMax, Inc.

MarineMax, Inc. HZO is neither over-bought, nor over-sold

Historical Stochastics values of MarineMax, Inc. HZO are:

49 49 49 49 49 49 49 49 49 49

MarineMax, Inc. HZO Stochastics charts are below. Third charts to the left, at the bottom