ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HZO Historical charts - MarineMax, Inc.

Historical charts for Stock HZO - Share MarineMax, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 52.31
  • 12Day Average: 52.35
  • 20Day Average: 52.35
  • 50Day Average: 52.28
  • 100Day Average: 44.1
  • 150Day Average: 39.53

HZO Indicators & signals

Indicator MACD (12,26,9)

52.35, 52.04, 0.44
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 36.36, 31.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 67
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 52.38 52.38 to 52.65 -0.08% 1.81 times
21 Wed Oct 2026 52.42 52.34 to 52.44 0.11% 0.59 times
20 Tue Oct 2026 52.36 52.15 to 52.42 0.67% 1.37 times
19 Mon Oct 2026 52.01 51.98 to 52.44 -0.69% 1.23 times
16 Fri Oct 2026 52.37 52.36 to 52.46 0.04% 0.58 times
15 Thu Oct 2026 52.35 52.34 to 52.40 0.02% 0.77 times
14 Wed Oct 2026 52.34 52.33 to 52.39 -0.1% 0.54 times
13 Tue Oct 2026 52.39 52.34 to 52.43 0.11% 1.18 times
12 Mon Oct 2026 52.33 52.31 to 52.36 -0.08% 1.31 times
09 Fri Oct 2026 52.37 52.35 to 52.46 -0.11% 1.88 times
08 Thu Oct 2026 52.43 52.42 to 52.49 -0.08% 0.55 times
07 Wed Oct 2026 52.47 52.37 to 52.49 0.15% 0.74 times

Technical analysis forecast of HZO Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HZO HZO at this time. Stock is rising and might rise more.

It appears as if HZO HZO gave a large move recently.

Stock of HZO (HZO) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HZO is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HZO stays above 52.3, but if it comes below 52.3, then a intra day sell could be more profitable.
If you take a sell trade below 52.3, then use 52.3 as stoploss and 52.25 as target. However if you take a buy trade in HZO, then use 52.3 as stoploss and 52.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HZO Historical charts - Share MarineMax, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NYSE Stock HZO Historical charts - Share MarineMax, Inc.

 

Back to top