ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NYSE Stock HZO Historical charts - MarineMax, Inc.

Historical charts for Stock HZO - Share MarineMax, Inc. trades in NYSE under Consumer Services Deals in Other Specialty Stores

Moving Averages for

  • 5Day Average: 35.67
  • 12Day Average: 34.72
  • 20Day Average: 34.74
  • 50Day Average: 34.69
  • 100Day Average: 31.71
  • 150Day Average: 30.47

HZO Indicators & signals

Indicator MACD (12,26,9)

34.9, 34.78, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

16.22, 16.94, 23.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HZO are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Jul 2026 33.96 33.81 to 36.11 -4.28% 0.8 times
28 Tue Jul 2026 35.48 35.10 to 36.69 -2.12% 0.81 times
27 Mon Jul 2026 36.25 35.72 to 36.86 -0.22% 1.02 times
24 Fri Jul 2026 36.33 32.40 to 36.63 0% 1.86 times
24 Fri Jul 2026 36.33 32.40 to 36.63 8.22% 1.86 times
23 Thu Jul 2026 33.57 30.62 to 33.69 1.97% 0.79 times
22 Wed Jul 2026 32.92 32.75 to 33.65 -0.93% 0.6 times
21 Tue Jul 2026 33.23 32.73 to 34.10 -2.18% 1 times
20 Mon Jul 2026 33.97 33.66 to 34.88 -1.59% 0.61 times
17 Fri Jul 2026 34.52 33.57 to 35.55 -2.13% 0.77 times
16 Thu Jul 2026 35.27 34.52 to 36.13 1.41% 0.67 times
15 Wed Jul 2026 34.78 34.21 to 35.32 1.79% 0.52 times

Technical analysis forecast for HZO Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HZO HZO at this time. Stock is falling and might fall more.

It appears as if HZO HZO gave a large move recently.

Stock of HZO (HZO) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HZO is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 33.9 as stoploss in an intra day buy trade for a target of 34.86. However, stock will show a bearish move below 33.9.

Tomorrow's movement Prediction of HZO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.37

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NYSE Stock HZO Historical charts - Share MarineMax, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NYSE Stock HZO Historical charts - Share MarineMax, Inc.

 

Back to top